Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
85.020 | -6.57% -5.980 | 04/26/2024 13:25:37 | AT000B127212 | 92.000 3,000 | 85.000 35,000 | 05/25/2030 | N | |
86.560 | +3.29% +2.760 | 04/26/2024 13:21:47 | AT000B127014 | - - | - - | 03/02/2028 | N | |
99.200 | +0.02% +0.020 | 04/26/2024 13:16:35 | AT0000A28KX7 | 99.200 976,000 | 99.240 1,000,000 | 07/15/2024 | q | |
111.180 | +0.94% +1.040 | 04/26/2024 13:15:50 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | AT0000A3B038 | - - | - - | 04/02/2034 | N | |
99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | N | |
96.380 | +0.53% +0.510 | 04/26/2024 13:00:29 | AT000B101480 | - - | - - | 09/28/2032 | N | |
99.500 | 0.00% 0.000 | 04/26/2024 13:00:24 | AT000B126685 | - - | - - | 01/23/2025 | N | |
82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | N | |
121.700 | +0.05% +0.060 | 04/26/2024 13:00:21 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
96.500 | +0.40% +0.380 | 04/26/2024 13:00:21 | AT000B126727 | - - | - - | 07/17/2025 | N | |
98.390 | +0.31% +0.300 | 04/26/2024 13:00:18 | AT000B101514 | - - | - - | 10/25/2027 | N | |
99.200 | +0.24% +0.240 | 04/26/2024 13:00:12 | AT000B101522 | - - | - - | 04/14/2027 | N | |
94.090 | -0.12% -0.110 | 04/26/2024 13:00:09 | AT000B126925 | - - | - - | 02/08/2026 | N | |
96.500 | -0.16% -0.150 | 04/26/2024 13:00:05 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
96.000 | -0.01% -0.010 | 04/26/2024 13:00:02 | AT000B126784 | - - | - - | 01/31/2026 | N | |
98.150 | -0.19% -0.190 | 04/26/2024 12:32:52 | AT0000A3BMM2 | 98.150 100,000 | 99.150 - | 04/15/2027 | q | |
96.440 | +0.01% +0.010 | 04/26/2024 12:32:52 | AT0000A1CBD6 | 96.440 100,000 | 98.090 - | 01/21/2027 | q | |
86.740 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1CBC8 | 86.740 100,000 | 88.690 - | 01/21/2030 | q | |
87.460 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1HQ64 | 87.460 100,000 | 89.510 - | 12/17/2030 | q | |
85.790 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A25YS4 | 85.790 100,000 | 87.940 - | 07/23/2031 | q | |
83.220 | -0.16% -0.130 | 04/26/2024 12:32:52 | AT0000A25YR6 | 83.220 100,000 | 85.370 - | 07/23/2031 | q | |
98.200 | -0.13% -0.130 | 04/26/2024 12:32:52 | AT0000A372V1 | 103.000 30,000 | 101.180 - | 04/11/2034 | q | |
97.500 | -0.08% -0.080 | 04/26/2024 12:32:52 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
93.260 | -0.17% -0.160 | 04/26/2024 12:32:52 | AT0000A1HQ72 | 93.900 9,000 | 95.110 - | 12/18/2028 | q | |
98.060 | -0.08% -0.080 | 04/26/2024 12:32:51 | AT0000A0MQY1 | 99.700 10,000 | 99.310 - | 04/01/2026 | q | |
98.980 | 0.00% 0.000 | 04/26/2024 12:32:51 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
95.100 | -0.06% -0.060 | 04/26/2024 12:32:51 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
97.320 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
91.180 | -0.12% -0.110 | 04/26/2024 12:32:51 | AT0000A15VS1 | 95.750 9,000 | 93.030 - | 03/12/2029 | q | |
94.460 | -0.11% -0.100 | 04/26/2024 12:32:51 | AT0000A0V453 | 98.500 15,000 | 96.110 - | 04/04/2027 | q | |
97.540 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
98.050 | -0.10% -0.100 | 04/26/2024 12:32:51 | AT0000A0V446 | 98.050 100,000 | 99.700 - | 04/04/2027 | q | |
97.640 | -0.03% -0.030 | 04/26/2024 12:32:50 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | q | |
88.080 | +0.20% +0.180 | 04/26/2024 12:21:20 | AT0000A2VB47 | 88.040 1,000,000 | 88.100 992,000 | 10/20/2028 | q | |
72.750 | +3.28% +2.310 | 04/26/2024 11:39:06 | AT0000A1XML2 | 71.730 486,000 | 72.980 372,000 | 09/20/2117 | q | |
98.790 | +0.34% +0.330 | 04/26/2024 10:49:15 | AT0000A324S8 | 98.850 900,000 | 99.000 992,000 | 02/20/2033 | q | |
42.200 | +1.91% +0.790 | 04/26/2024 10:00:43 | AT0000A2HLC4 | 43.300 30,000 | 43.630 300,000 | 06/30/2120 | q | |
98.410 | +0.39% +0.380 | 04/26/2024 10:00:43 | AT0000A39UW5 | 98.450 1,000,000 | 98.530 1,000,000 | 02/20/2034 | q | |
100.140 | +0.15% +0.150 | 04/26/2024 10:00:43 | AT0000A33SH3 | 100.180 1,000,000 | 100.240 990,000 | 05/23/2029 | q | |
96.690 | +0.01% +0.010 | 04/26/2024 10:00:43 | AT0000A2QRW0 | 96.700 1,000,000 | 96.760 1,000,000 | 04/20/2025 | q | |
102.920 | +0.21% +0.220 | 04/26/2024 10:00:43 | AT0000A38239 | 102.960 1,000,000 | 103.020 1,000,000 | 10/20/2030 | q | |
59.060 | +0.65% +0.380 | 04/26/2024 10:00:43 | AT0000A2KQ43 | 59.080 1,000,000 | 59.230 1,000,000 | 10/20/2040 | q | |
70.090 | +0.53% +0.370 | 04/26/2024 10:00:43 | AT0000A2T198 | 70.140 1,000,000 | 70.240 1,000,000 | 10/20/2036 | q | |
85.550 | +0.29% +0.250 | 04/26/2024 10:00:43 | AT0000A2WSC8 | 85.590 1,000,000 | 85.650 1,000,000 | 02/20/2032 | q | |
109.860 | +0.05% +0.050 | 04/26/2024 10:00:42 | AT0000383864 | 109.870 1,000,000 | 109.970 1,000,000 | 07/15/2027 | q | |
57.060 | +1.30% +0.730 | 04/26/2024 10:00:42 | AT0000A1PEF7 | 57.230 1,000,000 | 57.880 1,000,000 | 11/02/2086 | q | |
56.110 | +0.88% +0.490 | 04/26/2024 10:00:42 | AT0000A2EJ08 | 56.190 1,000,000 | 56.340 1,000,000 | 03/20/2051 | q | |
103.100 | +0.02% +0.020 | 04/26/2024 10:00:42 | AT0000A0DXC2 | 103.110 1,000,000 | 103.170 1,000,000 | 03/15/2026 | q | |
94.700 | +0.04% +0.040 | 04/26/2024 10:00:42 | AT0000A1K9C8 | 94.710 1,000,000 | 94.770 1,000,000 | 10/20/2026 | q |