NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB STMK MIN-MAX Float.22-29/2
97.400
+2.15%
+2.050
05/10/2024
14:46:43		AT000B093679
-
-
-
-
05/23/2029N
HYPO NOE 3,8% SV 23-26/03
97.660
-0.07%
-0.070
05/10/2024
14:46:24		AT0000A35A00
97.620
100,000
99.270
-
06/09/2026q
Hypo-WBB St.Zi.WA NOE19-31/5S2
86.670
-0.29%
-0.250
05/10/2024
14:42:27		AT0000A25YS4
86.500
100,000
88.650
-
07/23/2031q
Hypo-WBB WA NOE. 15-30/19
88.240
-0.20%
-0.180
05/10/2024
14:42:27		AT0000A1HQ64
88.070
100,000
90.120
-
12/17/2030q
HWBB 4,00% WB-WA 23-34/12 NOE
98.720
-0.56%
-0.560
05/10/2024
14:42:27		AT0000A372V1
104.000
30,000
101.630
-
04/11/2034q
Hypo-WBB WA NOE. 15-28/20
93.620
+0.04%
+0.040
05/10/2024
14:42:27		AT0000A1HQ72
93.900
9,000
95.390
-
12/18/2028q
HNOE 3,40% Anleihe 24-27/04
98.450
-0.08%
-0.080
05/10/2024
14:42:27		AT0000A3BMM2
98.600
10,000
99.360
-
04/15/2027q
1,65% Hypo-WBB WA NOE19-31/4S1
84.060
-0.31%
-0.260
05/10/2024
14:42:27		AT0000A25YR6
83.900
100,000
86.050
-
07/23/2031q
Hypo-WBB WA NOE. 15-27/7
96.350
+0.02%
+0.020
05/10/2024
14:42:27		AT0000A1CBD6
96.340
100,000
97.990
-
01/21/2027q
Hypo-WBB WA NOE. 15-30/6
87.440
-0.21%
-0.180
05/10/2024
14:42:27		AT0000A1CBC8
87.270
100,000
89.220
-
01/21/2030q
Hypo-WBB WA NOE. 12-27/2
94.920
-0.16%
-0.150
05/10/2024
14:42:26		AT0000A0V453
98.500
15,000
96.570
-
04/04/2027q
Hypo-WBB WA NOE. 14-26/9
97.590
+0.04%
+0.040
05/10/2024
14:42:26		AT0000A15VT9
97.700
9,000
98.830
-
03/12/2026q
Hypo-WBB WA NOE. 12-27/1
98.450
-0.09%
-0.090
05/10/2024
14:42:26		AT0000A0V446
98.360
100,000
100.010
-
04/04/2027q
Hypo-WBB WA NOE. 11-26/15
98.200
-0.05%
-0.050
05/10/2024
14:42:26		AT0000A0MQY1
98.600
9,000
99.410
-
04/01/2026q
Hypo-WBB WA NOE. 13-25/16
99.040
0.00%
0.000
05/10/2024
14:42:26		AT0000A0ZK85
99.050
9,000
99.990
-
03/05/2025q
Hypo-WBB WA NOE. 13-25/15
97.490
+0.02%
+0.020
05/10/2024
14:42:26		AT0000A0ZK77
97.480
100,000
98.430
-
03/05/2025q
Hypo-WBB WA NOE. 14-29/8
91.660
-0.15%
-0.140
05/10/2024
14:42:26		AT0000A15VS1
96.500
3,000
93.370
-
03/12/2029q
var. Hypo-WBB WA NOe 05-26/28
95.200
+0.04%
+0.040
05/10/2024
14:42:25		AT0000491188
95.180
100,000
96.430
-
01/01/2026q
3,5% Hypo-WBB WA NOe 05-25/26
97.730
0.00%
0.000
05/10/2024
14:42:25		AT0000491162
97.720
100,000
98.970
-
06/01/2025q
RLBTir KMU-Anleihe 19-26/S.9
91.000
-0.11%
-0.100
05/10/2024
14:15:26		AT0000A2B5T0
-
-
-
-
11/25/2026N
Hypo-WBB WA OOE. 17-37/1
77.600
+0.98%
+0.750
05/10/2024
14:15:25		AT0000A1Q048
-
-
-
-
01/12/2037N
RLBTirol NR Anleihe 16-26
93.810
+0.32%
+0.300
05/10/2024
14:15:23		AT0000A1HN26
-
-
-
-
01/26/2026N
Hypo-WBB WA OOE. 17-28/2
89.100
+0.34%
+0.300
05/10/2024
14:15:23		AT0000A1Q055
-
-
-
-
01/12/2028N
Hypo-WBB WA OOE. 15-26/2
95.700
+0.15%
+0.140
05/10/2024
14:15:22		AT0000A1BCN5
-
-
-
-
01/08/2026N
RLBTir 3,60% Anleihe 23-26/17
98.650
0.00%
0.000
05/10/2024
14:15:18		AT0000A32SB8
-
-
-
-
03/06/2026N
RLB STMK 3,50% OBL 23-26/11
99.600
-0.05%
-0.050
05/10/2024
14:15:18		AT000B093927
-
-
-
-
08/27/2026N
Hypo-WBB WA OOE. 15-27/8
92.900
0.00%
0.000
05/10/2024
14:15:13		AT0000A1D301
-
-
-
-
02/18/2027N
HWBB 3,90% WB-WA 23-34/14 OOE
103.000
0.00%
0.000
05/10/2024
14:15:12		AT0000A377X6
-
-
-
-
08/10/2034N
sWBB 2,4% Wohnbauanl. 14-25/1
99.470
+0.12%
+0.120
05/10/2024
14:15:12		AT000B116298
-
-
-
-
06/07/2025N
RLB STMK 3%OBL.22-25/7
98.900
0.00%
0.000
05/10/2024
14:15:10		AT000B093794
-
-
-
-
10/06/2025N
BAWAGPSK WBB 3,7% WA 23-33/S2
101.400
-1.07%
-1.100
05/10/2024
14:15:00		AT0000A36X93
-
-
-
-
11/29/2033N
HWBB MiniMax WA Vbg.18-29/7
95.800
+2.13%
+2.000
05/10/2024
13:30:53		AT0000A23GH9
93.100
19,000
-
-
12/10/2029q
Best in Park.3,5% Anl.18-28/S2
93.550
+0.04%
+0.040
05/10/2024
13:00:32		AT0000A21LA8
-
-
-
-
07/03/2028N
ASpkOO 1-1,75%Stfz.-A.18-24/2
98.430
+0.22%
+0.220
05/10/2024
13:00:13		AT000B101324
-
-
-
-
11/18/2024N
2,90% Bundesanl. 2024-2034/1
99.630
-0.07%
-0.070
05/10/2024
10:01:12		AT0000A39UW5
99.240
1,000,000
99.310
975,000
02/20/2034q
0,00% Bundesanl. 2021-2025/3
96.880
+0.05%
+0.050
05/10/2024
10:01:12		AT0000A2QRW0
96.860
1,000,000
96.920
969,000
04/20/2025q
0,25% Bundesanl. 2021-2036/4
71.350
-0.04%
-0.030
05/10/2024
10:01:12		AT0000A2T198
70.980
1,000,000
71.100
1,000,000
10/20/2036q
0,90% Bundesanl. 2022-2032/2
86.420
0.00%
0.000
05/10/2024
10:01:12		AT0000A2WSC8
86.120
1,000,000
86.180
1,000,000
02/20/2032q
3,45% Bundesanl. 2023-2030/4
103.630
-0.01%
-0.010
05/10/2024
10:01:12		AT0000A38239
103.360
1,000,000
103.420
988,000
10/20/2030q
2,90% Bundesanl. 23-29/2 (G)
100.620
0.00%
0.000
05/10/2024
10:01:12		AT0000A33SH3
100.410
1,000,000
100.470
1,000,000
05/23/2029q
0,00% Bundesanl. 2020-2040/5
60.410
-0.10%
-0.060
05/10/2024
10:01:12		AT0000A2KQ43
60.030
1,000,000
60.180
1,000,000
10/20/2040q
0,00% Bundesanl. 2022-2028/1
88.430
+0.01%
+0.010
05/10/2024
10:01:12		AT0000A2VB47
88.280
1,028,000
88.340
1,000,000
10/20/2028q
1,50% Bundesanl. 2016-2086/4
60.060
-0.12%
-0.070
05/10/2024
10:01:11		AT0000A1PEF7
59.260
1,000,000
59.760
1,000,000
11/02/2086q
0,75% Bundesanl. 2020-2051/3
57.930
-0.24%
-0.140
05/10/2024
10:01:11		AT0000A2EJ08
57.400
1,000,000
57.550
1,000,000
03/20/2051q
0,00% Bundesanl. 2019-2024/2
99.340
+0.04%
+0.040
05/10/2024
10:01:11		AT0000A28KX7
99.340
1,000,000
99.400
1,000,000
07/15/2024q
0,75% Bundesanl. 2016-2026/1
94.940
+0.01%
+0.010
05/10/2024
10:01:11		AT0000A1K9C8
94.860
1,000,000
94.920
970,000
10/20/2026q
1,50% Bundesanl. 2016-2047/2
73.720
-0.18%
-0.130
05/10/2024
10:01:11		AT0000A1K9F1
73.170
1,000,000
73.320
990,000
02/20/2047q
6,25% Bundesanl. 1997-2027/6
109.990
-0.04%
-0.040
05/10/2024
10:01:11		AT0000383864
109.850
1,000,000
109.940
1,000,000
07/15/2027q
3,80% Bundesanl. 2012-2062/1
114.140
+0.12%
+0.140
05/10/2024
10:01:11		AT0000A0U299
113.220
1,000,000
113.520
980,000
01/26/2062q
4,85% Bundesanl. 2009-2026/2
103.150
-0.05%
-0.050
05/10/2024
10:01:11		AT0000A0DXC2
103.090
1,000,000
103.150
990,000
03/15/2026q
Your search resulted in 17,111 hits. Showing 1 to 50.
Definitions and formulas