| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 78.400 | -0.32% -0.250 | 05/10/2024 16:59:26 | XS2252219105 | 78.400 - | 80.400 - | 11/04/2030 | q | |
| 72.200 | -0.55% -0.400 | 05/10/2024 16:59:25 | XS2069329964 | 72.200 - | 74.200 - | 10/24/2034 | q | |
| 91.150 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS1915000753 | 91.150 - | 94.150 - | 11/27/2028 | q | |
| 71.900 | -0.55% -0.400 | 05/10/2024 16:59:25 | XS2104132514 | 71.900 - | 73.900 - | 01/17/2035 | q | |
| 91.500 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS1892228401 | 91.500 - | 94.500 - | 10/11/2028 | q | |
| 66.700 | -0.60% -0.400 | 05/10/2024 16:59:25 | XS2066563524 | 66.700 - | 68.700 - | 10/16/2036 | q | |
| 90.850 | -0.06% -0.050 | 05/10/2024 16:59:25 | XS1877653581 | 90.850 - | 93.850 - | 09/13/2028 | q | |
| 94.750 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS2002726847 | 94.750 - | 96.750 - | 05/27/2029 | q | |
| 96.000 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS2037749749 | 96.000 - | 98.000 - | 08/07/2029 | q | |
| 94.250 | -0.26% -0.250 | 05/10/2024 16:59:24 | XS0132540955 | 94.250 - | 96.250 - | 07/11/2031 | q | |
| 100.350 | -0.15% -0.150 | 05/10/2024 16:59:24 | AT0000A381H1 | 100.350 - | 101.850 - | 01/25/2028 | q | |
| 105.250 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A373X5 | 105.250 - | 107.250 - | 10/18/2033 | q | |
| 100.200 | -0.45% -0.450 | 05/10/2024 16:59:24 | AT0000A3BPT0 | 100.200 - | 102.200 - | 04/24/2034 | q | |
| 92.600 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A28FL2 | 92.600 - | 94.600 - | 09/11/2030 | q | |
| 92.400 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A28Z42 | 92.400 - | 94.400 - | 11/04/2030 | q | |
| 97.050 | 0.00% 0.000 | 05/10/2024 16:59:21 | AT0000A25J52 | 97.050 - | 98.050 - | 04/02/2025 | q | |
| 95.100 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1QEF5 | 95.100 - | 96.600 - | 01/31/2029 | q | |
| 89.300 | -0.06% -0.050 | 05/10/2024 16:59:19 | AT0000A1LKA4 | 89.300 - | 91.300 - | open-end | q | |
| 97.750 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A1GTF4 | 99.850 5,000 | 99.750 - | 12/01/2025 | q | |
| 99.010 | -0.13% -0.130 | 05/10/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 94.920 | -0.02% -0.020 | 05/10/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 111.030 | -0.07% -0.080 | 05/10/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 84.990 | -0.08% -0.070 | 05/10/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 89.630 | -0.10% -0.090 | 05/10/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 74.110 | -1.71% -1.290 | 05/10/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 99.620 | +0.01% +0.010 | 05/10/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 93.260 | -0.04% -0.040 | 05/10/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 97.160 | -0.03% -0.030 | 05/10/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 99.150 | +0.01% +0.010 | 05/10/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 82.490 | -0.07% -0.060 | 05/10/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 92.550 | -0.06% -0.060 | 05/10/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 44.140 | -0.14% -0.060 | 05/10/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.590 | -0.02% -0.020 | 05/10/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 97.870 | -0.04% -0.040 | 05/10/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 77.310 | -0.05% -0.040 | 05/10/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 86.150 | -0.31% -0.270 | 05/10/2024 15:58:48 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 100.430 | -0.19% -0.190 | 05/10/2024 15:58:48 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 88.290 | -0.15% -0.130 | 05/10/2024 15:58:48 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 103.390 | -0.24% -0.250 | 05/10/2024 15:58:48 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 99.290 | -0.41% -0.410 | 05/10/2024 15:58:48 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.340 | +0.04% +0.040 | 05/10/2024 15:58:47 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 60.060 | -0.68% -0.410 | 05/10/2024 15:58:47 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 71.020 | -0.50% -0.360 | 05/10/2024 15:58:47 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 44.060 | -1.39% -0.620 | 05/10/2024 15:58:47 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 57.450 | -1.07% -0.620 | 05/10/2024 15:58:47 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 96.860 | +0.03% +0.030 | 05/10/2024 15:58:47 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 94.870 | -0.06% -0.060 | 05/10/2024 15:58:46 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 73.220 | -0.85% -0.630 | 05/10/2024 15:58:46 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 113.290 | -0.62% -0.710 | 05/10/2024 15:58:46 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 59.340 | -1.31% -0.790 | 05/10/2024 15:58:46 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N |
