| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.530 | +0.43% +0.410 | 04/26/2024 16:01:59 | AT0000A27LQ1 | 95.610 65,000 | 96.520 17,000 | 04/10/2026 | C | |
| 98.780 | +0.77% +0.750 | 04/26/2024 16:01:14 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 103.170 | +0.46% +0.470 | 04/26/2024 16:01:14 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 88.150 | +0.28% +0.250 | 04/26/2024 16:01:13 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 43.060 | +3.98% +1.650 | 04/26/2024 16:01:13 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 56.670 | +1.89% +1.050 | 04/26/2024 16:01:13 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 96.710 | +0.03% +0.030 | 04/26/2024 16:01:13 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 59.470 | +1.35% +0.790 | 04/26/2024 16:01:13 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 70.450 | +1.05% +0.730 | 04/26/2024 16:01:13 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 85.820 | +0.61% +0.520 | 04/26/2024 16:01:13 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 100.320 | +0.33% +0.330 | 04/26/2024 16:01:13 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 111.770 | +1.66% +1.830 | 04/26/2024 16:01:12 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 57.860 | +2.72% +1.530 | 04/26/2024 16:01:12 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 109.960 | +0.14% +0.150 | 04/26/2024 16:01:12 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 99.200 | +0.02% +0.020 | 04/26/2024 16:01:12 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 94.760 | +0.11% +0.100 | 04/26/2024 16:01:12 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 72.450 | +1.51% +1.080 | 04/26/2024 16:01:12 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 103.140 | +0.06% +0.060 | 04/26/2024 16:01:12 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 110.410 | +0.81% +0.890 | 04/26/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 84.710 | +0.43% +0.360 | 04/26/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 89.450 | +0.33% +0.290 | 04/26/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 94.520 | +0.77% +0.720 | 04/26/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 82.150 | +0.53% +0.430 | 04/26/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 98.690 | +1.18% +1.150 | 04/26/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 93.080 | +0.14% +0.130 | 04/26/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 97.050 | +0.05% +0.050 | 04/26/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 99.050 | +0.01% +0.010 | 04/26/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 72.460 | +2.87% +2.020 | 04/26/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 43.010 | +2.72% +1.140 | 04/26/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.130 | +0.68% +0.670 | 04/26/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 92.410 | +0.22% +0.200 | 04/26/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 98.020 | +1.45% +1.400 | 04/26/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 76.500 | +1.43% +1.080 | 04/26/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 97.800 | +0.08% +0.080 | 04/26/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 85.870 | -0.06% -0.050 | 04/26/2024 14:57:07 | AT0000A25YS4 | 85.870 100,000 | 88.020 - | 07/23/2031 | q | |
| 98.320 | -0.01% -0.010 | 04/26/2024 14:57:07 | AT0000A372V1 | 103.000 30,000 | 101.300 - | 04/11/2034 | q | |
| 97.500 | -0.08% -0.080 | 04/26/2024 14:57:07 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 96.430 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A1CBD6 | 96.430 100,000 | 98.080 - | 01/21/2027 | q | |
| 83.300 | -0.06% -0.050 | 04/26/2024 14:57:06 | AT0000A25YR6 | 83.300 100,000 | 85.450 - | 07/23/2031 | q | |
| 91.220 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A15VS1 | 95.750 9,000 | 93.070 - | 03/12/2029 | q | |
| 86.790 | -0.09% -0.080 | 04/26/2024 14:57:06 | AT0000A1CBC8 | 86.790 100,000 | 88.740 - | 01/21/2030 | q | |
| 97.540 | -0.02% -0.020 | 04/26/2024 14:57:06 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
| 87.520 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A1HQ64 | 87.520 100,000 | 89.570 - | 12/17/2030 | q | |
| 94.710 | -1.91% -1.840 | 04/26/2024 14:57:06 | AT0000A0ZK93 | 94.710 100,000 | 96.460 - | 03/05/2028 | q | |
| 93.280 | -0.15% -0.140 | 04/26/2024 14:57:06 | AT0000A1HQ72 | 93.900 9,000 | 95.130 - | 12/18/2028 | q | |
| 98.070 | -0.07% -0.070 | 04/26/2024 14:57:05 | AT0000A0MQY1 | 99.700 10,000 | 99.320 - | 04/01/2026 | q | |
| 97.640 | -0.03% -0.030 | 04/26/2024 14:57:05 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | q | |
| 95.100 | -0.06% -0.060 | 04/26/2024 14:57:05 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 97.320 | -0.02% -0.020 | 04/26/2024 14:57:05 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q |
