Your search resulted in 5,154 hits. Showing 4,851 to 4,900.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 26.01.56/ Bund 12/1
AT0000A0U3L1
-
-
-
--
-
-
-
-
-DWBAH01/26/2056
Zins-Strip 30.06.56/BA 20/4
AT0000A2HMF5
-
-
-
--
-
-
-
-
-DWBAH06/30/2056
Zins-Strip 20.09.56/ Bund 17/3
AT0000A1XNM8
-
-
-
--
-
-
-
-
-DWBAH09/20/2056
Zins-Strip 02.11.56/ Bund 16/4
AT0000A1PFN8
-
-
-
--
-
-
-
-
-DWBAH11/02/2056
Zins-Strip 26.01.57/ Bund 12/1
AT0000A0U3M9
-
-
-
--
-
-
-
-
-DWBAH01/26/2057
Zins-Strip 30.06.57/BA 20/4
AT0000A2HMG3
-
-
-
--
-
-
-
-
-DWBAH06/30/2057
Zins-Strip 20.09.57/ Bund 17/3
AT0000A1XNN6
-
-
-
--
-
-
-
-
-DWBAH09/20/2057
Zins-Strip 02.11.57/ Bund 16/4
AT0000A1PFP3
-
-
-
--
-
-
-
-
-DWBAH11/02/2057
Zins-Strip 26.01.58/ Bund 12/1
AT0000A0U3N7
-
-
-
--
-
-
-
-
-DWBAH01/26/2058
RLBStmk1,922%Hyp.f..O.18-58/15
AT000B093265
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
Fin.IE RMBS1 Mortg.No.R1 19-58
XS2022359645
-
-
-
--
-
-
-
-
-DWBDM06/24/2058
Fin.IE RMBS1 Mortg.No.R2 19-58
XS2022362359
-
-
-
--
-
-
-
-
-DWBDM06/24/2058
Zins-Strip 30.06.58/BA 20/4
AT0000A2HMH1
-
-
-
--
-
-
-
-
-DWBAH06/30/2058
Zins-Strip 20.09.58/ Bund 17/3
AT0000A1XNP1
-
-
-
--
-
-
-
-
-DWBAH09/20/2058
FF Life Sett.Var.Note 18-
IE00BHJYFW89
-
-
-
--
-
-
-
-
-DWBDM10/07/2058
Zins-Strip 02.11.58/ Bund 16/4
AT0000A1PFQ1
-
-
-
--
-
-
-
-
-DWBAH11/02/2058
Zins-Strip 26.01.59/ Bund 12/1
AT0000A0U3P2
-
-
-
--
-
-
-
-
-DWBAH01/26/2059
Zins-Strip 30.06.59/BA 20/4
AT0000A2HMJ7
-
-
-
--
-
-
-
-
-DWBAH06/30/2059
RLB-Tir 1,38%Cov.Bond 19-59/S2
AT0000A29451
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
Luminis SA LoanLi.N.20-59/S2
XS2112307207
-
-
-
--
-
-
-
-
-DWBDM09/02/2059
Zins-Strip 20.09.59/ Bund 17/3
AT0000A1XNQ9
-
-
-
--
-
-
-
-
-DWBAH09/20/2059
Zins-Strip 02.11.59/ Bund 16/4
AT0000A1PFR9
-
-
-
--
-
-
-
-
-DWBAH11/02/2059
Zins-Strip 26.01.60/ Bund 12/1
AT0000A0U3Q0
-
-
-
--
-
-
-
-
-DWBAH01/26/2060
Zins-Strip 30.06.60/BA 20/4
AT0000A2HMK5
-
-
-
--
-
-
-
-
-DWBAH06/30/2060
Zins-Strip 20.09.60/ Bund 17/3
AT0000A1XNR7
-
-
-
--
-
-
-
-
-DWBAH09/20/2060
Fin.IE RMBS2 Mortg.No.R1 20-60
XS2232098231
-
-
-
--
-
-
-
-
-DWBDM09/24/2060
Fin.IE RMBS2 Mortg.No.R2 20-60
XS2232098314
-
-
-
--
-
-
-
-
-DWBDM09/24/2060
Zins-Strip 02.11.60/ Bund 16/4
AT0000A1PFS7
-
-
-
--
-
-
-
-
-DWBAH11/02/2060
Zins-Strip 26.01.61/ Bund 12/1
AT0000A0U3R8
-
-
-
--
-
-
-
-
-DWBAH01/26/2061
Zins-Strip 30.06.61/BA 20/4
AT0000A2HML3
-
-
-
--
-
-
-
-
-DWBAH06/30/2061
Zins-Strip 20.09.61/ Bund 17/3
AT0000A1XNS5
-
-
-
--
-
-
-
-
-DWBAH09/20/2061
Zins-Strip 02.11.61/ Bund 16/4
AT0000A1PFT5
-
-
-
--
-
-
-
-
-DWBAH11/02/2061
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH01/26/2062
Kapital-Strip 26.01.62/ BU12/1
AT0000A0U2A6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Zins-Strip 26.01.62/ Bund 12/1
AT0000A0U3S6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Zins-Strip 30.06.62/BA 20/4
AT0000A2HMM1
-
-
-
--
-
-
-
-
-DWBAH06/30/2062
Zins-Strip 20.09.62/ Bund 17/3
AT0000A1XNT3
-
-
-
--
-
-
-
-
-DWBAH09/20/2062
Zins-Strip 02.11.62/ Bund 16/4
AT0000A1PFU3
-
-
-
--
-
-
-
-
-DWBAH11/02/2062
Cairo 2 Fin.Class A Not.19-62
XS2015289338
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class B1 Not.19-62
XS2015289411
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class B2 Not.19-62
XS2015289502
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class C1 Not.19-62
XS2016173325
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class C2 Not.19-62
XS2016173598
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Zins-Strip 30.06.63/BA 20/4
AT0000A2HMN9
-
-
-
--
-
-
-
-
-DWBAH06/30/2063
Zins-Strip 20.09.63/ Bund 17/3
AT0000A1XNU1
-
-
-
--
-
-
-
-
-DWBAH09/20/2063
Zins-Strip 02.11.63/ Bund 16/4
AT0000A1PFV1
-
-
-
--
-
-
-
-
-DWBAH11/02/2063
Zins-Strip 30.06.64/BA 20/4
AT0000A2HMP4
-
-
-
--
-
-
-
-
-DWBAH06/30/2064
Zins-Strip 20.09.64/ Bund 17/3
AT0000A1XNV9
-
-
-
--
-
-
-
-
-DWBAH09/20/2064
Zins-Strip 02.11.64/ Bund 16/4
AT0000A1PFW9
-
-
-
--
-
-
-
-
-DWBAH11/02/2064
Zins-Strip 30.06.65/BA 20/4
AT0000A2HMQ2
-
-
-
--
-
-
-
-
-DWBAH06/30/2065

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas