Your search resulted in 4,098 hits. Showing 401 to 450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
1.44%DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/22/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
4.38%DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
101.400
+0.15%
+0.150
05/28/2020
14:15:28
10,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
-
-
-
--
-
-
-
-
-DWBDM01/27/2021
104.070
-0.06%
-0.060
03/20/2020
13:00:28
34,000
-
-
-
-
-DWBAH01/27/2021
101.700
-0.10%
-0.100
05/27/2020
13:00:28
60,000
-
-
-
-
0.96%DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
101.050
0.00%
0.000
05/29/2020
17:06:42
0
-
-
-
-
2.35%DWBDM01/28/2021
99.600
+0.01%
+0.010
05/25/2020
13:00:24
6,000
-
-
-
-
-DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
100.850
-0.84%
-0.850
02/14/2020
13:15:31
16,000
-
-
-
-
-DWBAH01/31/2021
100.850
-0.01%
-0.010
05/29/2020
09:23:03
0
-
-
-
-
2.32%DWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%DWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%DWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%DWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-DWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-DWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
-
-
-
--
-
-
-
-
-DWBDM02/03/2021
99.100
-3.03%
-3.100
05/18/2020
14:58:54
2,000
-
-
-
-
4.91%DWBDM02/05/2021
101.100
-0.05%
-0.050
05/25/2020
13:00:14
100,000
-
-
-
-
0.78%DWBAH02/07/2021
-
-
-
--
-
-
-
-
-DWBDM02/07/2021
99.190
+0.36%
+0.360
03/19/2020
13:00:11
1,180,000
-
-
-
-
1.96%DWBAH02/07/2021
-
-
-
--
-
-
-
-
-DWBAH02/08/2021
102.130
-0.02%
-0.020
05/28/2020
14:15:29
79,200
-
-
-
-
0.88%DWBDM02/09/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-DWBDM02/09/2021
101.580
-1.83%
-1.890
05/13/2020
13:24:18
10,000
-
-
-
-
2.17%DWBAH02/10/2021
-
-
-
--
-
-
-
-
-DWBAH02/10/2021
101.350
0.00%
0.000
06/01/2018
13:15:28
600,000
-
-
-
-
-1.13%DWBAH02/11/2021
96.100
-2.44%
-2.400
05/04/2020
14:58:50
10,000
-
-
-
-
-DWBDM02/11/2021
-
-
-
--
-
-
-
-
-DWBDM02/11/2021
-
-
-
--
-
-
-
-
-DWBAH02/12/2021
-
-
-
--
-
-
-
-
-DWBDM02/12/2021
102.720
-0.25%
-0.260
03/10/2020
14:15:08
40,000
-
-
-
-
-DWBDM02/13/2021
-
-
-
--
-
-
-
-
4.10%DWBAH02/13/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.