Search : Vienna Stock Exchange

Quick View:

Qualified Investor Segment

Quick View:

ISIN

Country

Issuer

Bond Type

Yield

from
-7% to
122%

Market

Market Segment

Trading Procedure

Maturity

from

Residual Time

Download Basic Data

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Bid Volume	Ask Volume	Yield⁴	MPQ	Market²	Maturity
BBVA GM Notes 20-21/S3361 XS2174079314	-	- -	-	-	- -	- -	-	D	WBDM	10/27/2021
BBVA GM Notes 20-21/S3363 XS2174079587	-	- -	-	-	- -	- -	-	D	WBDM	10/27/2021
BBVA GM Notes 20-21/S3368 XS2161308049	-	- -	-	-	- -	- -	-	D	WBDM	10/28/2021
BBVA GM Notes 20-21/S3419 XS2190703061	-	- -	-	-	- -	- -	-	D	WBDM	11/02/2021
BBVA GM Notes 20-21/S3451 XS2190705603	-	- -	-	-	- -	- -	-	D	WBDM	11/05/2021
BBVA GM Notes 20-21/S3452 XS2190705785	-	- -	-	-	- -	- -	-	D	WBDM	11/05/2021
BBVA GM Notes 20-21/S3466 XS2190706833	-	- -	-	-	- -	- -	-	D	WBDM	11/22/2021
BBVA GM Notes 20-21/S3470 XS2190707054	-	- -	-	-	- -	- -	-	D	WBDM	05/07/2021
BBVA GM Notes 20-21/S3554 XS2190716634	-	- -	-	-	- -	- -	-	D	WBDM	11/19/2021
BBVA GM Notes 20-21/S3569 XS2190717871	-	- -	-	-	- -	- -	-	D	WBDM	11/22/2021
BBVA GM Notes 20-21/S3573 XS2190718259	-	- -	-	-	- -	- -	-	D	WBDM	11/22/2021
BBVA GM Notes 20-21/S3574 XS2190718333	-	- -	-	-	- -	- -	-	D	WBDM	11/22/2021
BBVA GM Notes 20-21/S3592 XS2190719497	-	- -	-	-	- -	- -	-	D	WBDM	11/23/2021
BBVA GM Notes 20-21/S3596 XS2190719737	-	- -	-	-	- -	- -	-	D	WBDM	11/23/2021
BBVA GM Notes 20-21/S3597 XS2190719810	-	- -	-	-	- -	- -	-	D	WBDM	11/23/2021
BBVA GM Notes 20-21/S3600 XS2190720156	-	- -	-	-	- -	- -	-	D	WBDM	11/23/2021
BBVA GM Notes 20-21/S3625 XS2190722368	-	- -	-	-	- -	- -	-	D	WBDM	11/26/2021
BBVA GM Notes 20-21/S3627 XS2190722525	-	- -	-	-	- -	- -	-	D	WBDM	11/26/2021
BBVA GM Notes 20-21/S3628 XS2190722798	-	- -	-	-	- -	- -	-	D	WBDM	11/26/2021
BBVA GM Notes 20-21/S3640 XS2190723689	-	- -	-	-	- -	- -	-	D	WBDM	11/29/2021
BBVA GM Notes 20-21/S3655 XS2190726435	-	- -	-	-	- -	- -	-	D	WBDM	11/30/2021
BBVA GM Notes 20-21/S3684 XS2190728480	-	- -	-	-	- -	- -	-	D	WBDM	12/02/2021
BBVA GM Notes 20-21/S3690 XS2190728993	-	- -	-	-	- -	- -	-	D	WBDM	12/03/2021
BBVA GM Notes 20-21/S3691 XS2190731351	-	- -	-	-	- -	- -	-	D	WBDM	12/02/2021
BBVA GM Notes 20-21/S3695 XS2190731609	-	- -	-	-	- -	- -	-	D	WBDM	12/03/2021
BBVA GM Notes 20-21/S3718 XS2204019959	-	- -	-	-	- -	- -	-	D	WBDM	12/07/2021
BBVA GM Notes 20-21/S3724 XS2204020296	-	- -	-	-	- -	- -	-	D	WBDM	12/07/2021
BBVA GM Notes 20-21/S3740 XS2204021427	-	- -	-	-	- -	- -	-	D	WBDM	06/10/2021
BBVA GM Notes 20-21/S3776 XS2204024108	-	- -	-	-	- -	- -	-	D	WBDM	12/10/2021
BBVA GM Notes 20-21/S3793 XS2204025766	-	- -	-	-	- -	- -	-	D	WBDM	12/13/2021
BBVA GM Notes 20-21/S3799 XS2204026228	-	- -	-	-	- -	- -	-	D	WBDM	12/13/2021
BBVA GM Notes 20-21/S3800 XS2204026491	-	- -	-	-	- -	- -	-	D	WBDM	12/13/2021
BBVA GM Notes 20-21/S3801 XS2204026574	-	- -	-	-	- -	- -	-	D	WBDM	12/13/2021
BBVA GM Notes 20-21/S3816 XS2204027465	-	- -	-	-	- -	- -	-	D	WBDM	12/15/2021
BBVA GM Notes 20-21/S3827 XS2204028430	-	- -	-	-	- -	- -	-	D	WBDM	12/16/2021
BBVA GM Notes 20-21/S3836 XS2204029248	-	- -	-	-	- -	- -	-	D	WBDM	12/16/2021
BBVA GM Notes 20-21/S3849 XS2204030337	-	- -	-	-	- -	- -	-	D	WBDM	12/17/2021
BBVA GM Notes 20-21/S3861 XS2204031145	-	- -	-	-	- -	- -	-	D	WBDM	12/20/2021
BBVA GM Notes 20-21/S3865 XS2204031574	-	- -	-	-	- -	- -	-	D	WBDM	12/20/2021
BBVA GM Notes 20-21/S3866 XS2204031657	-	- -	-	-	- -	- -	-	D	WBDM	12/20/2021
BBVA GM Notes 20-21/S3877 XS2204032382	-	- -	-	-	- -	- -	-	D	WBDM	12/21/2021
BBVA GM Notes 20-21/S3896 XS2204034321	-	- -	-	-	- -	- -	-	D	WBDM	12/22/2021
BBVA GM Notes 20-22/S2059 XS2114334340	-	- -	-	-	- -	- -	-	D	WBDM	02/14/2022
BBVA GM Notes 20-22/S2060 XS2114347169	-	- -	-	-	- -	- -	-	D	WBDM	02/14/2022
BBVA GM Notes 20-22/S2061 XS2114342954	-	- -	-	-	- -	- -	-	D	WBDM	02/14/2022
BBVA GM Notes 20-22/S2195 XS2073901279	-	- -	-	-	- -	- -	-	D	WBDM	03/07/2022
BBVA GM Notes 20-22/S2198 XS2073901519	-	- -	-	-	- -	- -	-	D	WBDM	03/07/2022
BBVA GM Notes 20-22/S2293 XS2073911153	-	- -	-	-	- -	- -	-	D	WBDM	04/11/2022
BBVA GM Notes 20-22/S2349 XS2109659719	-	- -	-	-	- -	- -	-	D	WBDM	05/13/2022
BBVA GM Notes 20-22/S2396 XS2109666334	-	- -	-	-	- -	- -	-	D	WBDM	05/20/2022

¹ Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

² WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

³ Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New & Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces T7

Front-Ends

TTR® II (APA Service)

Technical Helpdesk

Bonds

Login