Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 10/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/28/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/02/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/05/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/05/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/07/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/26/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/26/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/26/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/29/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/30/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/02/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/02/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/07/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/07/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/17/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/21/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/07/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/07/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/11/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/20/2022 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.