| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.530 | +0.43% +0.410 | 04/26/2024 16:01:59 | AT0000A27LQ1 | 95.620 65,000 | 96.530 17,000 | 04/10/2026 | C | |
| 103.170 | +0.46% +0.470 | 04/26/2024 16:01:14 | AT0000A38239 | 103.140 1,000,000 | 103.200 1,000,000 | 10/20/2030 | q | |
| 98.780 | +0.77% +0.750 | 04/26/2024 16:01:14 | AT0000A39UW5 | 98.740 1,000,000 | 98.820 1,000,000 | 02/20/2034 | q | |
| 96.710 | +0.03% +0.030 | 04/26/2024 16:01:13 | AT0000A2QRW0 | 96.700 1,000,000 | 96.760 1,000,000 | 04/20/2025 | q | |
| 59.470 | +1.35% +0.790 | 04/26/2024 16:01:13 | AT0000A2KQ43 | 59.450 1,000,000 | 59.600 1,000,000 | 10/20/2040 | q | |
| 70.450 | +1.05% +0.730 | 04/26/2024 16:01:13 | AT0000A2T198 | 70.420 1,000,000 | 70.520 1,000,000 | 10/20/2036 | q | |
| 85.820 | +0.61% +0.520 | 04/26/2024 16:01:13 | AT0000A2WSC8 | 85.790 1,000,000 | 85.850 1,000,000 | 02/20/2032 | q | |
| 88.150 | +0.28% +0.250 | 04/26/2024 16:01:13 | AT0000A2VB47 | 88.140 1,000,000 | 88.200 992,000 | 10/20/2028 | q | |
| 43.060 | +3.98% +1.650 | 04/26/2024 16:01:13 | AT0000A2HLC4 | 43.040 1,000,000 | 44.290 270,000 | 06/30/2120 | q | |
| 56.670 | +1.89% +1.050 | 04/26/2024 16:01:13 | AT0000A2EJ08 | 56.640 1,000,000 | 56.790 1,000,000 | 03/20/2051 | q | |
| 100.320 | +0.33% +0.330 | 04/26/2024 16:01:13 | AT0000A33SH3 | 100.290 1,000,000 | 100.350 990,000 | 05/23/2029 | q | |
| 111.770 | +1.66% +1.830 | 04/26/2024 16:01:12 | AT0000A0U299 | 111.730 1,000,000 | 112.070 1,000,000 | 01/26/2062 | q | |
| 57.860 | +2.72% +1.530 | 04/26/2024 16:01:12 | AT0000A1PEF7 | 57.830 1,000,000 | 58.480 1,000,000 | 11/02/2086 | q | |
| 109.960 | +0.14% +0.150 | 04/26/2024 16:01:12 | AT0000383864 | 109.940 1,000,000 | 110.040 1,000,000 | 07/15/2027 | q | |
| 72.450 | +1.51% +1.080 | 04/26/2024 16:01:12 | AT0000A1K9F1 | 72.430 1,000,000 | 72.580 1,000,000 | 02/20/2047 | q | |
| 103.140 | +0.06% +0.060 | 04/26/2024 16:01:12 | AT0000A0DXC2 | 103.140 1,000,000 | 103.200 1,000,000 | 03/15/2026 | q | |
| 99.200 | +0.02% +0.020 | 04/26/2024 16:01:12 | AT0000A28KX7 | 99.200 976,000 | 99.240 1,000,000 | 07/15/2024 | q | |
| 94.760 | +0.11% +0.100 | 04/26/2024 16:01:12 | AT0000A1K9C8 | 94.750 1,000,000 | 94.810 1,000,000 | 10/20/2026 | q | |
| 97.050 | +0.05% +0.050 | 04/26/2024 16:00:00 | AT0000A1FAP5 | 97.040 1,000,000 | 97.140 926,000 | 10/20/2025 | q | |
| 99.050 | +0.01% +0.010 | 04/26/2024 16:00:00 | AT0000A185T1 | 99.060 1,000,000 | 99.150 1,000,000 | 10/21/2024 | q | |
| 72.460 | +2.87% +2.020 | 04/26/2024 16:00:00 | AT0000A1XML2 | 72.500 486,000 | 73.750 372,000 | 09/20/2117 | q | |
| 98.690 | +1.18% +1.150 | 04/26/2024 16:00:00 | AT0000A0VRQ6 | 98.720 990,000 | 98.920 887,000 | 06/20/2044 | q | |
| 93.080 | +0.14% +0.130 | 04/26/2024 16:00:00 | AT0000A1VGK0 | 93.080 1,000,000 | 93.180 1,000,000 | 04/20/2027 | q | |
| 43.010 | +2.72% +1.140 | 04/26/2024 16:00:00 | AT0000A2QQB6 | 43.040 500,000 | 44.040 500,000 | 04/20/2071 | q | |
| 99.130 | +0.68% +0.670 | 04/26/2024 16:00:00 | AT0000A324S8 | 99.100 872,000 | 99.250 992,000 | 02/20/2033 | q | |
| 92.410 | +0.22% +0.200 | 04/26/2024 16:00:00 | AT0000A1ZGE4 | 92.400 987,000 | 92.500 947,000 | 02/20/2028 | q | |
| 76.500 | +1.43% +1.080 | 04/26/2024 16:00:00 | AT0000A2Y8G4 | 76.540 1,000,000 | 76.790 987,000 | 05/23/2049 | q | |
| 98.020 | +1.45% +1.400 | 04/26/2024 16:00:00 | AT0000A33SK7 | 98.050 981,000 | 98.300 975,000 | 10/20/2053 | q | |
| 94.520 | +0.77% +0.720 | 04/26/2024 16:00:00 | AT0000A10683 | 94.490 1,000,000 | 94.630 944,000 | 05/23/2034 | q | |
| 110.410 | +0.81% +0.890 | 04/26/2024 16:00:00 | AT0000A04967 | 110.400 1,000,000 | 110.550 992,000 | 03/15/2037 | q | |
| 84.710 | +0.43% +0.360 | 04/26/2024 16:00:00 | AT0000A2CQD2 | 84.700 1,000,000 | 84.850 990,000 | 02/20/2030 | q | |
| 89.450 | +0.33% +0.290 | 04/26/2024 16:00:00 | AT0000A269M8 | 89.440 1,000,000 | 89.540 995,000 | 02/20/2029 | q | |
| 82.150 | +0.53% +0.430 | 04/26/2024 16:00:00 | AT0000A2NW83 | 82.130 1,000,000 | 82.280 1,000,000 | 02/20/2031 | q | |
| 97.800 | +0.08% +0.080 | 04/26/2024 16:00:00 | AT0000A308C5 | 97.800 1,000,000 | 97.900 970,000 | 07/15/2026 | q | |
| 85.870 | -0.06% -0.050 | 04/26/2024 14:57:07 | AT0000A25YS4 | 85.870 100,000 | 88.020 - | 07/23/2031 | q | |
| 98.320 | -0.01% -0.010 | 04/26/2024 14:57:07 | AT0000A372V1 | 103.000 30,000 | 101.300 - | 04/11/2034 | q | |
| 97.500 | -0.08% -0.080 | 04/26/2024 14:57:07 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
| 97.540 | -0.02% -0.020 | 04/26/2024 14:57:06 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
| 87.520 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A1HQ64 | 87.520 100,000 | 89.570 - | 12/17/2030 | q | |
| 94.710 | -1.91% -1.840 | 04/26/2024 14:57:06 | AT0000A0ZK93 | 94.710 100,000 | 96.460 - | 03/05/2028 | q | |
| 93.280 | -0.15% -0.140 | 04/26/2024 14:57:06 | AT0000A1HQ72 | 93.900 9,000 | 95.130 - | 12/18/2028 | q | |
| 98.980 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 96.430 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A1CBD6 | 96.430 100,000 | 98.080 - | 01/21/2027 | q | |
| 83.300 | -0.06% -0.050 | 04/26/2024 14:57:06 | AT0000A25YR6 | 83.300 100,000 | 85.450 - | 07/23/2031 | q | |
| 91.220 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A15VS1 | 95.750 9,000 | 93.070 - | 03/12/2029 | q | |
| 86.790 | -0.09% -0.080 | 04/26/2024 14:57:06 | AT0000A1CBC8 | 86.790 100,000 | 88.740 - | 01/21/2030 | q | |
| 94.470 | -0.10% -0.090 | 04/26/2024 14:57:05 | AT0000A0V453 | 98.500 15,000 | 96.120 - | 04/04/2027 | q | |
| 98.060 | -0.09% -0.090 | 04/26/2024 14:57:05 | AT0000A0V446 | 98.060 100,000 | 99.710 - | 04/04/2027 | q | |
| 98.070 | -0.07% -0.070 | 04/26/2024 14:57:05 | AT0000A0MQY1 | 99.700 10,000 | 99.320 - | 04/01/2026 | q | |
| 95.100 | -0.06% -0.060 | 04/26/2024 14:57:05 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q |
