Your search resulted in 6,852 hits. Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/16/2026
-
-
-
--
-
-
-
-
-0.26%DWBDM05/16/2029
-
-
-
--
-
-
-
-
-DWBDM05/16/2029
-
-
-
--
-
-
-
-
-DWBDM08/15/2023
-
-
-
--
-
-
-
-
-DWBDM08/15/2023
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM05/27/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2040
-
-
-
--
-
-
-
-
-DWBDM04/30/2040
-
-
-
--
-
-
-
-
7.12%DWBDM11/15/2037
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM03/20/2029
-
-
-
--
-
-
-
-
-DWBDM03/20/2029
-
-
-
--
-
-
-
-
-DWBDM09/05/2029
-
-
-
--
-
-
-
-
-DWBDM12/21/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2038
-
-
-
--
-
-
-
-
-DWBDM04/21/2025
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2028
-
-
-
--
-
-
-
-
-DWBDM03/01/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
-
-
-
--
-
-
-
-
-DWBDM04/15/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM04/17/2025
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
4.06%DWBDM12/21/2021
-
-
-
--
-
-
-
-
6.37%DWBDM06/08/2024
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
8.45%DWBDM01/15/2023
101.210
-0.38%
-0.390
04/13/2021
14:00:26
30,000
-
-
-
-
2.70%DWBDM11/24/2021
-
-
-
--
-
-
-
-
6.11%DWBDM02/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.