Your search resulted in 4,393 hits. Showing 4,051 to 4,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-EWBDM01/30/2030
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2027
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM06/01/2030
-
-
-
--
-
-
-
-
-EWBDM11/27/2068
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
0.50%EWBDM12/12/2023
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM11/02/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
3.00%EWBDM01/13/2021
-
-
-
--
-
-
-
-
-EWBDM01/31/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
2.17%EWBDM03/04/2024
-
-
-
--
-
-
-
-
8.31%EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM03/20/2022
-
-
-
--
-
-
-
-
-1.31%EWBDM12/30/2023
-
-
-
--
-
-
-
-
3.05%EWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%EWBDM05/21/2021
-
-
-
--
-
-
-
-
-EWBDM06/07/2068
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
6.10%EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBDM08/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM04/24/2044
-
-
-
--
-
-
-
-
2.57%EWBDM05/20/2042
-
-
-
--
-
-
-
-
3.56%EWBDM09/06/2040
-
-
-
--
-
-
-
-
4.37%EWBDM10/04/2040
-
-
-
--
-
-
-
-
0.40%EWBDM01/06/2025
-
-
-
--
-
-
-
-
-EWBDM10/22/2036
-
-
-
--
-
-
-
-
-EWBDM05/20/2042
-
-
-
--
-
-
-
-
5.59%EWBDM12/02/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2025
-
-
-
--
-
-
-
-
-EWBDM03/03/2025
-
-
-
--
-
-
-
-
-EWBDM10/30/2020
-
-
-
--
-
-
-
-
-EWBDM05/28/2024
-
-
-
--
-
-
-
-
-EWBDM05/29/2024
-
-
-
--
-
-
-
-
-EWBDM05/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.