Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
99.850 | +0.05% +0.050 | 04/26/2024 14:15:26 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
94.650 | +0.16% +0.150 | 04/26/2024 14:15:23 | AT000B124565 | - - | - - | 10/10/2028 | N | |
98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | N | |
94.000 | 0.00% 0.000 | 04/26/2024 14:15:18 | AT000B124599 | - - | - - | 10/19/2026 | N | |
96.390 | -0.24% -0.230 | 04/26/2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
94.000 | 0.00% 0.000 | 04/26/2024 14:15:13 | AT000B023387 | - - | - - | 02/23/2028 | N | |
99.350 | -0.15% -0.150 | 04/26/2024 14:15:10 | AT000B093927 | - - | - - | 08/27/2026 | N | |
93.100 | -0.21% -0.200 | 04/26/2024 14:15:10 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
99.350 | 0.00% 0.000 | 04/26/2024 14:15:08 | AT0000A1ZT93 | - - | - - | 02/05/2025 | N | |
95.450 | -0.26% -0.250 | 04/26/2024 14:15:07 | AT0000A1BCN5 | - - | - - | 01/08/2026 | N | |
99.770 | +0.34% +0.340 | 04/26/2024 14:15:03 | AT0000A159X8 | - - | - - | 08/27/2024 | N | |
98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | N | |
100.300 | +0.15% +0.150 | 04/26/2024 14:15:02 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
94.680 | -1.94% -1.870 | 04/26/2024 14:08:51 | AT0000A0ZK93 | 94.680 85,000 | 96.430 - | 03/05/2028 | q | |
95.000 | +9.20% +8.000 | 04/26/2024 13:55:54 | AT0000A2QS11 | - - | - - | 05/21/2026 | N | |
85.020 | -6.57% -5.980 | 04/26/2024 13:25:37 | AT000B127212 | 92.000 3,000 | 85.000 35,000 | 05/25/2030 | N | |
86.560 | +3.29% +2.760 | 04/26/2024 13:21:47 | AT000B127014 | - - | - - | 03/02/2028 | N | |
99.200 | +0.02% +0.020 | 04/26/2024 13:16:35 | AT0000A28KX7 | 99.200 976,000 | 99.240 1,000,000 | 07/15/2024 | q | |
111.180 | +0.94% +1.040 | 04/26/2024 13:15:50 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | AT0000A3B038 | - - | - - | 04/02/2034 | N | |
99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | N | |
96.380 | +0.53% +0.510 | 04/26/2024 13:00:29 | AT000B101480 | - - | - - | 09/28/2032 | N | |
99.500 | 0.00% 0.000 | 04/26/2024 13:00:24 | AT000B126685 | - - | - - | 01/23/2025 | N | |
82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | N | |
121.700 | +0.05% +0.060 | 04/26/2024 13:00:21 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
96.500 | +0.40% +0.380 | 04/26/2024 13:00:21 | AT000B126727 | - - | - - | 07/17/2025 | N | |
98.390 | +0.31% +0.300 | 04/26/2024 13:00:18 | AT000B101514 | - - | - - | 10/25/2027 | N | |
99.200 | +0.24% +0.240 | 04/26/2024 13:00:12 | AT000B101522 | - - | - - | 04/14/2027 | N | |
94.090 | -0.12% -0.110 | 04/26/2024 13:00:09 | AT000B126925 | - - | - - | 02/08/2026 | N | |
96.500 | -0.16% -0.150 | 04/26/2024 13:00:05 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
96.000 | -0.01% -0.010 | 04/26/2024 13:00:02 | AT000B126784 | - - | - - | 01/31/2026 | N | |
98.200 | -0.13% -0.130 | 04/26/2024 12:32:52 | AT0000A372V1 | 103.000 30,000 | 101.180 - | 04/11/2034 | q | |
97.500 | -0.08% -0.080 | 04/26/2024 12:32:52 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
93.260 | -0.17% -0.160 | 04/26/2024 12:32:52 | AT0000A1HQ72 | 93.900 9,000 | 95.110 - | 12/18/2028 | q | |
98.150 | -0.19% -0.190 | 04/26/2024 12:32:52 | AT0000A3BMM2 | 98.150 100,000 | 99.150 - | 04/15/2027 | q | |
96.440 | +0.01% +0.010 | 04/26/2024 12:32:52 | AT0000A1CBD6 | 96.440 100,000 | 98.090 - | 01/21/2027 | q | |
83.220 | -0.16% -0.130 | 04/26/2024 12:32:52 | AT0000A25YR6 | 83.220 100,000 | 85.370 - | 07/23/2031 | q | |
86.740 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1CBC8 | 86.740 100,000 | 88.690 - | 01/21/2030 | q | |
87.460 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1HQ64 | 87.460 100,000 | 89.510 - | 12/17/2030 | q | |
85.790 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A25YS4 | 85.790 100,000 | 87.940 - | 07/23/2031 | q | |
98.050 | -0.10% -0.100 | 04/26/2024 12:32:51 | AT0000A0V446 | 98.050 100,000 | 99.700 - | 04/04/2027 | q | |
98.060 | -0.08% -0.080 | 04/26/2024 12:32:51 | AT0000A0MQY1 | 99.700 10,000 | 99.310 - | 04/01/2026 | q | |
98.980 | 0.00% 0.000 | 04/26/2024 12:32:51 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
95.100 | -0.06% -0.060 | 04/26/2024 12:32:51 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
97.320 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
91.180 | -0.12% -0.110 | 04/26/2024 12:32:51 | AT0000A15VS1 | 95.750 9,000 | 93.030 - | 03/12/2029 | q | |
94.460 | -0.11% -0.100 | 04/26/2024 12:32:51 | AT0000A0V453 | 98.500 15,000 | 96.110 - | 04/04/2027 | q | |
97.540 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
97.640 | -0.03% -0.030 | 04/26/2024 12:32:50 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | q | |
88.080 | +0.20% +0.180 | 04/26/2024 12:21:20 | AT0000A2VB47 | 88.040 1,000,000 | 88.100 992,000 | 10/20/2028 | q |