Your search resulted in 6,852 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
-
-
-
--
-
-
-
-
-DWBDM08/24/2021
-
-
-
--
-
-
-
-
-DWBDM08/24/2021
-
-
-
--
-
-
-
-
-DWBDM08/24/2021
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
99.810
+0.32%
+0.320
03/02/2021
13:00:27
130,000
-
-
-
-
-DWBAH08/25/2021
-
-
-
--
-
-
-
-
-DWBDM08/26/2021
-
-
-
--
-
-
-
-
-DWBDM08/26/2021
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-DWBAH08/26/2021
-
-
-
--
-
-
-
-
-DWBDM08/27/2021
-
-
-
--
-
-
-
-
-DWBDM08/27/2021
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-DWBAH08/30/2021
-
-
-
--
-
-
-
-
-DWBDM08/31/2021
-
-
-
--
-
-
-
-
-DWBDM08/31/2021
-
-
-
--
-
-
-
-
-DWBDM08/31/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
9.73%DWBDM09/01/2021
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-0.30%DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
2.30%DWBAH09/02/2021
-
-
-
--
-
-
-
-
-DWBDM09/02/2021
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-DWBDM09/02/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
98.900
+0.10%
+0.100
03/19/2021
14:15:01
6,200
-
-
-
-
-DWBDM09/06/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
-
-
-
--
-
-
-
-
1.93%DWBAH09/09/2021
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
-
-
-
--
-
-
-
-
-DWBDM09/10/2021
-
-
-
--
-
-
-
-
-DWBAH09/10/2021
100.610
+0.11%
+0.110
03/17/2021
14:15:19
2,000
-
-
-
-
2.45%DWBDM09/11/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.