Your search resulted in 6,160 hits. Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM02/10/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
-
-
-
--
-
-
-
-
0.44%NWBAH02/14/2026
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-NWBAH02/16/2026
-
-
-
--
-
-
-
-
-NWBDM02/17/2026
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-NWBDM02/19/2026
-
-
-
--
-
-
-
-
1.40%NWBDM02/19/2026
-
-
-
--
-
-
-
-
-NWBDM02/20/2026
-
-
-
--
-
-
-
-
-NWBAH02/20/2026
-
-
-
--
-
-
-
-
-NWBAH02/20/2026
-
-
-
--
-
-
-
-
1.26%NWBDM02/23/2026
-
-
-
--
-
-
-
-
-NWBAH02/23/2026
-
-
-
--
-
-
-
-
-NWBDM02/24/2026
-
-
-
--
-
-
-
-
-NWBDM02/24/2026
-
-
-
--
-
-
-
-
-NWBDM02/25/2026
-
-
-
--
-
-
-
-
-NWBAH02/26/2026
102.680
+0.37%
+0.380
02/24/2021
13:00:22
46,000
-
-
-
-
-NWBAH02/26/2026
-
-
-
--
-
-
-
-
-NWBDM02/26/2026
-
-
-
--
-
-
-
-
-NWBAH02/26/2026
-
-
-
--
-
-
-
-
-NWBAH02/26/2026
-
-
-
--
-
-
-
-
1.76%NWBAH03/01/2026
-
-
-
--
-
-
-
-
-NWBDM03/02/2026
-
-
-
--
-
-
-
-
-NWBDM03/04/2026
-
-
-
--
-
-
-
-
0.49%NWBAH03/04/2026
-
-
-
--
-
-
-
-
-NWBDM03/05/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-NWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-NWBDM03/06/2026
102.300
-0.29%
-0.300
02/24/2021
14:15:22
10,000
-
-
-
-
0.64%NWBDM03/06/2026
-
-
-
--
-
-
-
-
0.80%NWBDM03/06/2026
-
-
-
--
-
-
-
-
-NWBDM03/09/2026
114.490
-0.19%
-0.220
02/09/2021
13:00:13
133,000
-
-
-
-
-NWBAH03/10/2026
103.050
-0.10%
-0.100
02/25/2021
13:00:28
30,000
-
-
-
-
3.33%NWBAH03/10/2026
-
-
-
--
-
-
-
-
-NWBDM03/10/2026
-
-
-
--
-
-
-
-
-NWBDM03/11/2026
99.750
0.00%
0.000
03/13/2020
13:00:25
20,000,000
-
-
-
-
-NWBAH03/11/2026
-
-
-
--
-
-
-
-
1.21%NWBDM03/11/2026
106.270
-0.15%
-0.160
03/04/2021
10:03:45
0
106.270
100,000
108.220
0
-qWBDM03/12/2026
-
-
-
--
-
-
-
-
-NWBDM03/13/2026
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBDM03/17/2026
114.200
-0.13%
-0.150
03/03/2021
16:57:09
0
114.250
1,000,000
115.750
642,200
-0.76%qWBDM03/20/2026
-
-
-
--
-
-
-
-
-NWBAH03/20/2026
-
-
-
--
-
-
-
-
0.75%NWBAH03/23/2026
-
-
-
--
-
-
-
-
-NWBDM03/24/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.