Your search resulted in 5,443 hits. Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH03/20/2027
117.000
0.00%
0.000
11/27/2020
17:19:53
0
-
-
-
-
-0.63%DWBDM03/24/2027
-
-
-
--
-
-
-
-
-DWBAH03/29/2027
112.350
0.00%
0.000
11/27/2020
17:19:55
0
-
-
-
-
-0.42%DWBDM03/30/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
2.00%DWBDM03/31/2027
118.230
+0.07%
+0.080
11/27/2020
09:39:50
0
-
-
-
-
-DWBDM04/04/2027
104.720
0.00%
0.000
11/27/2020
09:39:50
0
-
-
-
-
2.49%DWBDM04/04/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
97.300
-1.72%
-1.700
05/21/2020
13:15:39
60,000
-
-
-
-
-DWBAH04/05/2027
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
110.750
-0.89%
-1.000
11/26/2020
12:45:11
42,000
-
-
-
-
1.48%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/22/2027
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM04/26/2027
112.150
0.00%
0.000
11/27/2020
17:19:55
20,000
-
-
-
-
-0.37%DWBDM04/26/2027
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
-
-
-
--
-
-
-
-
-DWBAH05/01/2027
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
-
-
-
--
-
-
-
-
1.08%DWBAH05/10/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
107.000
0.00%
0.000
11/17/2020
14:00:04
8,000
-
-
-
-
2.32%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/12/2027
-
-
-
--
-
-
-
-
-DWBAH05/13/2027
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-DWBAH05/18/2027
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
-DWBAH05/23/2027
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
-
-
-
--
-
-
-
-
-DWBAH06/07/2027
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
-
-
-
--
-
-
-
-
-DWBDM06/10/2027
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
-
-
-
--
-
-
-
-
-DWBAH06/20/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.