Your search resulted in 4,397 hits. Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.000
0.00%
0.000
01/08/2019
14:15:03
180,000
-
-
-
-
0.31%EWBDM11/16/2022
-
-
-
--
-
-
-
-
0.95%EWBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%EWBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%EWBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%EWBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%EWBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%EWBDM05/22/2048
-
-
-
--
-
-
-
-
-EWBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%EWBDM01/10/2031
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-0.09%EWBDM09/02/2021
-
-
-
--
-
-
-
-
-EWBDM03/25/2025
95.750
0.00%
0.000
06/29/2020
14:15:00
2,000
-
-
-
-
-EWBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%EWBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%EWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%EWBDM01/24/2022
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
0.53%EWBDM03/16/2022
101.300
-0.88%
-0.900
04/15/2020
14:15:14
20,000
-
-
-
-
-EWBDM08/19/2023
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
101.350
-0.05%
-0.050
06/16/2020
14:15:11
30,000
-
-
-
-
-EWBDM01/25/2021
104.100
-0.34%
-0.350
05/19/2020
14:15:11
20,000
-
-
-
-
-EWBDM02/14/2022
104.350
0.00%
0.000
06/30/2020
14:15:27
14,000
-
-
-
-
-EWBDM03/04/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/30/2022
103.350
-1.52%
-1.600
04/20/2020
14:30:14
154,000
-
-
-
-
-EWBDM10/17/2022
103.600
+0.05%
+0.050
06/22/2020
14:15:01
12,000
-
-
-
-
-EWBDM07/08/2022
-
-
-
--
-
-
-
-
-EWBDM12/29/2023
-
-
-
--
-
-
-
-
-EWBDM05/04/2021
-
-
-
--
-
-
-
-
-EWBDM05/12/2022
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-EWBDM11/03/2020
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-EWBDM01/12/2021
103.150
+0.10%
+0.100
06/29/2020
14:15:28
20,000
-
-
-
-
-EWBDM07/28/2022
101.250
+0.50%
+0.500
05/26/2020
14:15:00
80,000
-
-
-
-
-EWBDM04/27/2022
107.750
-0.92%
-1.000
03/19/2020
14:15:07
100,000
-
-
-
-
-EWBDM09/17/2027
103.800
+0.05%
+0.050
06/29/2020
14:15:01
20,000
-
-
-
-
-EWBDM01/11/2023
103.650
-0.05%
-0.050
07/03/2020
14:15:28
18,000
-
-
-
-
-EWBDM04/06/2023
102.900
+0.73%
+0.750
05/14/2020
14:15:05
6,000
-
-
-
-
-EWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-EWBDM01/28/2027
100.900
-0.69%
-0.700
04/22/2020
14:15:26
74,000
-
-
-
-
-EWBDM09/04/2024
103.050
-0.87%
-0.900
07/02/2020
14:15:12
40,000
-
-
-
-
-EWBDM03/31/2025
102.950
+0.39%
+0.400
06/30/2020
14:15:24
4,000
-
-
-
-
-EWBDM01/13/2025
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-EWBDM07/24/2020
100.150
-0.10%
-0.100
06/23/2020
14:15:20
20,000
-
-
-
-
-EWBDM07/28/2020
-
-
-
--
-
-
-
-
-EWBDM02/10/2022
109.650
+3.84%
+4.050
01/23/2020
14:36:55
30,000
-
-
-
-
-EWBDM06/16/2025
101.000
+0.50%
+0.500
06/16/2020
14:15:12
8,000
-
-
-
-
-EWBDM07/22/2021
101.300
0.00%
0.000
04/06/2020
14:15:19
40,000
-
-
-
-
-EWBDM11/04/2021
-
-
-
--
-
-
-
-
-EWBDM12/05/2022
105.950
+0.76%
+0.800
06/24/2020
14:15:20
100,000
-
-
-
-
-EWBDM04/08/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.