Your search resulted in 6,163 hits. Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM09/15/2021
-
-
-
--
-
-
-
-
-lWBDM11/15/2022
-
-
-
--
-
-
-
-
-lWBDM09/15/2021
-
-
-
--
-
-
-
-
-lWBDM11/15/2022
-
-
-
--
-
-
-
-
-lWBDM11/14/2022
-
-
-
--
-
-
-
-
8.32%lWBDM05/31/2022
-
-
-
--
-
-
-
-
5.95%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM07/29/2030
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-lWBDM04/18/2039
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
-lWBDM08/10/2025
-
-
-
--
-
-
-
-
-lWBDM08/07/2024
-
-
-
--
-
-
-
-
-PWBDM09/02/2034
-
-
-
--
-
-
-
-
91.73%PWBDM06/01/2021
-
-
-
--
-
-
-
-
-PWBDM06/01/2029
-
-
-
--
-
-
-
-
0.53%PWBDM02/01/2030
-
-
-
--
-
-
-
-
-PWBDM03/20/2024
-
-
-
--
-
-
-
-
0.54%PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM10/02/2023
-
-
-
--
-
-
-
-
-PWBDM12/04/2023
-
-
-
--
-
-
-
-
-PWBDM11/15/2023
-
-
-
--
-
-
-
-
-PWBDM02/05/2024
-
-
-
--
-
-
-
-
-PWBDM01/24/2029
-
-
-
--
-
-
-
-
-PWBDM10/21/2034
-
-
-
--
-
-
-
-
-PWBDM08/12/2025
-
-
-
--
-
-
-
-
-PWBDM09/01/2025
-
-
-
--
-
-
-
-
-PWBDM01/29/2035
-
-
-
--
-
-
-
-
-PWBDM10/31/2031
-
-
-
--
-
-
-
-
1.32%PWBDM11/07/2031
-
-
-
--
-
-
-
-
-PWBDM02/02/2027
-
-
-
--
-
-
-
-
2.00%PWBDM03/01/2032
-
-
-
--
-
-
-
-
-PWBDM05/30/2024
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
100.000
100,000
-lWBDM07/26/2022
-
-
-
--
-
-
-
-
-lWBDM01/05/2032
-
-
-
--
-
-
-
-
-PWBDM12/15/2034
-
-
-
--
-
-
-
-
-lWBDM12/29/2033
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-PWBDM03/20/2028
-
-
-
--
-
-
-
-
-lWBDM04/21/2026
-
-
-
--
-
-
-
-
-lWBDM06/29/2029
-
-
-
--
-
-
-
-
-lWBDM10/04/2028
-
-
-
--
-
-
-
-
-PWBDM06/09/2030
-
-
-
--
-
-
-
-
-PWBDM08/05/2030
-
-
-
--
-
-
-
-
-PWBDM06/01/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.