Your search resulted in 4,397 hits. Showing 3,851 to 3,900.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB-Tirol Cov.Bd. 15-22
AT0000A1GZU0
101.000
0.00%
0.000
01/08/2019
14:15:03		180,000
-
-
-
-
0.31%EWBDM11/16/2022
RLB-Tirol Cov.Bd. 17-27/S.2
AT0000A1Z080
-
-
-
--
-
-
-
-
0.95%EWBDM11/15/2027
RLB-Tirol Cov.Bd. 18-23/S.5
AT0000A202Y4
-
-
-
--
-
-
-
-
0.47%EWBDM02/20/2023
RLB-Tirol Cov.Bd. 18-28/2/S.8
AT0000A20DR1
-
-
-
--
-
-
-
-
1.05%EWBDM04/12/2028
RLB-Tirol Cov.Bd. 18-28/S.7
AT0000A208M6
-
-
-
--
-
-
-
-
1.18%EWBDM03/09/2028
RLB-Tirol Cov.Bd.18-48/1/S.5
AT0000A25624
-
-
-
--
-
-
-
-
2.01%EWBDM12/07/2048
RLB-Tirol Cov.Bd.18-48/S.10
AT0000A21A55
-
-
-
--
-
-
-
-
1.98%EWBDM05/22/2048
RLB-Tirol Cov.Bond 17-22/S.18
AT0000A1UFS7
-
-
-
--
-
-
-
-
-EWBDM03/28/2022
RLB-Tirol Cov.Bond 17-31/S.12
AT0000A1QDS0
-
-
-
--
-
-
-
-
1.18%EWBDM01/10/2031
RLB-Tirol Covered Bond 14-21
AT0000A193P3
101.650
-0.05%
-0.050
11/07/2018
14:15:16		38,000
-
-
-
-
-0.09%EWBDM09/02/2021
RLB-Tirol EuriborPLUS-Anl15-25
AT0000A1DKA1
-
-
-
--
-
-
-
-
-EWBDM03/25/2025
RLB-Tirol Nachrang-Anl. 14-24
AT0000A193Q1
95.750
0.00%
0.000
06/29/2020
14:15:00		2,000
-
-
-
-
-EWBDM09/02/2024
RLB-Vbg 0,45% fund.SV 17-24/14
AT000B066428
-
-
-
--
-
-
-
-
0.45%EWBDM10/16/2024
RLB-Vbg 0,6% Fixzi-Obl.16-21/8
AT000B066253
-
-
-
--
-
-
-
-
0.60%EWBDM04/07/2021
RLB-Vbg 0,6% Fixzi-Obl.17-22/3
AT000B066311
-
-
-
--
-
-
-
-
0.60%EWBDM01/24/2022
RLB-Vbg Fix-to-Float O.16-20/2
AT000B066196
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
RLB-Vbg Fixzins Obl. 17-22/9
AT000B066378
-
-
-
--
-
-
-
-
0.53%EWBDM03/16/2022
RLB. VBG OBL 16-23/9
AT000B066261
101.300
-0.88%
-0.900
04/15/2020
14:15:14		20,000
-
-
-
-
-EWBDM08/19/2023
RLB.STMK FRN 13-21/18/PP
AT000B091848
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
RLB.STMK FRN 13-21/2
AT000B091657
101.350
-0.05%
-0.050
06/16/2020
14:15:11		30,000
-
-
-
-
-EWBDM01/25/2021
RLB.STMK FRN 13-22/19
AT000B091855
104.100
-0.34%
-0.350
05/19/2020
14:15:11		20,000
-
-
-
-
-EWBDM02/14/2022
RLB.STMK FRN 13-22/23
AT000B091897
104.350
0.00%
0.000
06/30/2020
14:15:27		14,000
-
-
-
-
-EWBDM03/04/2022
RLB.STMK FRN 14-20/10/PP
AT000B092051
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
RLB.STMK FRN 14-21/11/PP
AT000B092069
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
RLB.STMK FRN 14-22/12/PP
AT000B092077
-
-
-
--
-
-
-
-
-EWBDM12/30/2022
RLB.STMK FRN 14-22/18
AT000B092168
103.350
-1.52%
-1.600
04/20/2020
14:30:14		154,000
-
-
-
-
-EWBDM10/17/2022
RLB.STMK FRN 14-22/2
AT000B091970
103.600
+0.05%
+0.050
06/22/2020
14:15:01		12,000
-
-
-
-
-EWBDM07/08/2022
RLB.STMK FRN 14-23/13/PP
AT000B092085
-
-
-
--
-
-
-
-
-EWBDM12/29/2023
RLB.STMK FRN 16-21/7/PP
AT000B092754
-
-
-
--
-
-
-
-
-EWBDM05/04/2021
RLB.STMK FRN 16-22/8/PP
AT000B092762
-
-
-
--
-
-
-
-
-EWBDM05/12/2022
RLB.STMK FRN.14-20/24
AT000B092234
100.650
+0.05%
+0.050
01/07/2020
14:15:25		30,000
-
-
-
-
-EWBDM11/03/2020
RLB.STMK FRN.15-21/2
AT000B092259
100.300
+0.30%
+0.300
06/17/2020
14:15:10		50,000
-
-
-
-
-EWBDM01/12/2021
RLB.STMK FRN.15-22/12
AT000B092382
103.150
+0.10%
+0.100
06/29/2020
14:15:28		20,000
-
-
-
-
-EWBDM07/28/2022
RLB.STMK FRN.15-22/6
AT000B092317
101.250
+0.50%
+0.500
05/26/2020
14:15:00		80,000
-
-
-
-
-EWBDM04/27/2022
RLB.STMK FRN.15-27/14
AT000B092465
107.750
-0.92%
-1.000
03/19/2020
14:15:07		100,000
-
-
-
-
-EWBDM09/17/2027
RLB.STMK FRN.16-23/14
AT000B092606
103.800
+0.05%
+0.050
06/29/2020
14:15:01		20,000
-
-
-
-
-EWBDM01/11/2023
RLB.STMK FRN.16-23/2
AT000B092705
103.650
-0.05%
-0.050
07/03/2020
14:15:28		18,000
-
-
-
-
-EWBDM04/06/2023
RLB.STMK FRN.16-24/14
AT000B092861
102.900
+0.73%
+0.750
05/14/2020
14:15:05		6,000
-
-
-
-
-EWBDM07/15/2024
RLB.STMK FRN.16-27/17
AT000B092648
109.400
+1.67%
+1.800
02/28/2020
14:30:35		30,000
-
-
-
-
-EWBDM01/28/2027
RLB.STMK FRN.17-24/6
AT000B093133
100.900
-0.69%
-0.700
04/22/2020
14:15:26		74,000
-
-
-
-
-EWBDM09/04/2024
RLB.STMK FRN.17-25/2
AT000B093091
103.050
-0.87%
-0.900
07/02/2020
14:15:12		40,000
-
-
-
-
-EWBDM03/31/2025
RLB.STMK FRN.17-25/27
AT000B092994
102.950
+0.39%
+0.400
06/30/2020
14:15:24		4,000
-
-
-
-
-EWBDM01/13/2025
RLB.STMK OBL.14-20/22
AT000B092218
99.750
-0.75%
-0.750
04/09/2020
14:15:08		30,000
-
-
-
-
-EWBDM07/24/2020
RLB.STMK OBL.15-20/11
AT000B092374
100.150
-0.10%
-0.100
06/23/2020
14:15:20		20,000
-
-
-
-
-EWBDM07/28/2020
RLB.STMK OBL.15-22/3/PP
AT000B092267
-
-
-
--
-
-
-
-
-EWBDM02/10/2022
RLB.STMK OBL.15-25/9
AT000B092341
109.650
+3.84%
+4.050
01/23/2020
14:36:55		30,000
-
-
-
-
-EWBDM06/16/2025
RLB.STMK OBL.16-21/16
AT000B092887
101.000
+0.50%
+0.500
06/16/2020
14:15:12		8,000
-
-
-
-
-EWBDM07/22/2021
RLB.STMK OBL.16-21/21
AT000B092937
101.300
0.00%
0.000
04/06/2020
14:15:19		40,000
-
-
-
-
-EWBDM11/04/2021
RLB.STMK OBL.16-22/24/PP
AT000B092960
-
-
-
--
-
-
-
-
-EWBDM12/05/2022
RLB.STMK OBL.16-24/3
AT000B092713
105.950
+0.76%
+0.800
06/24/2020
14:15:20		100,000
-
-
-
-
-EWBDM04/08/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas