NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
45.840
+2.23%
+1.000
09/20/2024
14:22:16
AT0000A2HLC4
45.260
500,000
46.110
500,000
06/30/2120q
101.200
+0.10%
+0.100
09/20/2024
14:15:29
AT000B093927
-
-
-
-
08/27/2026N
100.100
0.00%
0.000
09/20/2024
14:15:25
AT0000A0FDE5
-
-
-
-
02/15/2025N
98.820
+0.01%
+0.010
09/20/2024
14:15:18
AT0000A1LK31
-
-
-
-
07/01/2026N
99.700
+0.05%
+0.050
09/20/2024
14:15:05
AT000B093323
-
-
-
-
10/31/2024N
98.660
+0.09%
+0.090
09/20/2024
14:15:03
AT0000A0Y1R8
-
-
-
-
01/18/2028N
93.790
+0.62%
+0.580
09/20/2024
14:15:03
AT0000A2V038
-
-
-
-
01/20/2027N
93.050
0.00%
0.000
09/20/2024
14:15:02
AT000B124540
-
-
-
-
05/13/2026N
91.900
0.00%
0.000
09/20/2024
14:15:00
AT0000A1Q055
-
-
-
-
01/12/2028N
100.750
+0.16%
+0.160
09/20/2024
13:50:38
AT0000A33SK7
100.470
500,000
100.720
490,000
10/20/2053q
100.500
+2.03%
+2.000
09/20/2024
13:15:59
AT0000A30ZJ0
-
-
-
-
11/04/2025N
101.570
+0.09%
+0.090
09/20/2024
13:00:26
AT000B101522
-
-
-
-
04/14/2027N
94.000
+1.62%
+1.500
09/20/2024
13:00:24
AT0000A2AX04
-
-
-
-
11/13/2025N
97.300
-0.05%
-0.050
09/20/2024
13:00:05
AT0000A19RX1
-
-
-
-
09/24/2029N
105.500
+0.09%
+0.100
09/20/2024
10:50:46
AT0000A38239
105.320
1,000,000
105.370
1,000,000
10/20/2030q
88.850
+0.19%
+0.170
09/20/2024
10:50:46
AT0000A2WSC8
88.640
1,000,000
88.690
1,000,000
02/20/2032q
101.840
+0.21%
+0.210
09/20/2024
10:50:46
AT0000A39UW5
101.550
1,000,000
101.610
1,000,000
02/20/2034q
90.980
+0.08%
+0.070
09/20/2024
10:50:46
AT0000A2VB47
90.880
1,000,000
90.930
1,000,000
10/20/2028q
102.380
+0.10%
+0.100
09/20/2024
10:50:46
AT0000A33SH3
102.240
1,000,000
102.290
1,000,000
05/23/2029q
62.440
+0.37%
+0.230
09/20/2024
10:50:45
AT0000A2KQ43
62.120
1,000,000
62.220
1,000,000
10/20/2040q
116.580
+0.66%
+0.760
09/20/2024
10:50:45
AT0000A0U299
115.730
500,000
116.070
500,000
01/26/2062q
73.640
+0.26%
+0.190
09/20/2024
10:50:45
AT0000A2T198
73.360
1,000,000
73.460
990,000
10/20/2036q
61.510
+1.59%
+0.960
09/20/2024
10:50:45
AT0000A1PEF7
60.790
450,000
61.190
499,000
11/02/2086q
75.120
+0.47%
+0.350
09/20/2024
10:50:45
AT0000A1K9F1
74.660
996,000
74.830
1,000,000
02/20/2047q
96.880
+0.04%
+0.040
09/20/2024
10:50:45
AT0000A1K9C8
96.830
1,000,000
96.880
920,000
10/20/2026q
59.220
+0.59%
+0.350
09/20/2024
10:50:45
AT0000A2EJ08
58.760
1,000,000
58.930
1,000,000
03/20/2051q
98.290
+0.01%
+0.010
09/20/2024
10:50:45
AT0000A2QRW0
98.280
919,000
98.340
941,000
04/20/2025q
103.340
+0.02%
+0.020
09/20/2024
10:50:45
AT0000A0DXC2
103.330
985,000
103.430
860,000
03/15/2026q
110.660
+0.05%
+0.050
09/20/2024
10:50:44
AT0000383864
110.580
990,000
110.650
995,500
07/15/2027q
45.940
+0.83%
+0.380
09/20/2024
10:00:00
AT0000A2QQB6
45.500
500,000
46.500
500,000
04/20/2071q
101.900
+0.16%
+0.160
09/20/2024
10:00:00
AT0000A324S8
101.710
987,000
101.860
855,000
02/20/2033q
99.830
+0.01%
+0.010
09/20/2024
10:00:00
AT0000A185T1
99.830
492,000
99.920
1,000,000
10/21/2024q
77.360
+1.30%
+0.990
09/20/2024
10:00:00
AT0000A1XML2
76.720
500,000
77.970
500,000
09/20/2117q
101.470
+0.08%
+0.080
09/20/2024
10:00:00
AT0000A0VRQ6
101.090
905,000
101.340
847,000
06/20/2044q
95.570
+0.02%
+0.020
09/20/2024
10:00:00
AT0000A1VGK0
95.530
980,000
95.630
945,000
04/20/2027q
98.470
+0.01%
+0.010
09/20/2024
10:00:00
AT0000A1FAP5
98.460
965,000
98.560
562,000
10/20/2025q
99.320
+0.01%
+0.010
09/20/2024
10:00:00
AT0000A308C5
99.300
1,000,000
99.400
1,000,000
07/15/2026q
113.300
+0.13%
+0.150
09/20/2024
10:00:00
AT0000A04967
112.990
893,000
113.140
928,000
03/15/2037q
94.890
+0.02%
+0.020
09/20/2024
10:00:00
AT0000A1ZGE4
94.810
979,000
94.910
939,000
02/20/2028q
102.830
+0.18%
+0.180
09/20/2024
10:00:00
AT0000A3D3Q8
102.530
1,000,000
102.680
985,000
07/15/2039q
85.240
+0.13%
+0.110
09/20/2024
10:00:00
AT0000A2NW83
85.100
1,000,000
85.250
1,000,000
02/20/2031q
87.700
+0.08%
+0.070
09/20/2024
10:00:00
AT0000A2CQD2
87.610
1,000,000
87.760
1,000,000
02/20/2030q
79.380
+0.37%
+0.290
09/20/2024
10:00:00
AT0000A2Y8G4
78.980
500,000
79.230
456,000
05/23/2049q
97.490
+0.09%
+0.090
09/20/2024
10:00:00
AT0000A10683
97.280
1,000,000
97.430
1,000,000
05/23/2034q
92.290
+0.03%
+0.030
09/20/2024
10:00:00
AT0000A269M8
92.220
1,000,000
92.320
1,000,000
02/20/2029q
90.950
+0.09%
+0.080
09/20/2024
09:20:42
AT0000A1HQ64
90.950
100,000
93.000
-
12/17/2030q
94.930
+0.02%
+0.020
09/20/2024
09:20:42
AT0000A1HQ72
95.100
9,000
96.780
-
12/18/2028q
99.290
+0.01%
+0.010
09/20/2024
09:20:42
AT0000A35A00
-
50,000
100.540
-
06/09/2026q
90.060
+0.09%
+0.080
09/20/2024
09:20:42
AT0000A25YS4
90.060
100,000
92.110
-
07/23/2031q
101.020
+0.08%
+0.080
09/20/2024
09:20:42
AT0000A372V1
-
20,000
104.000
-
04/11/2034q