Your search resulted in 4,435 hits. Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.670
-0.98%
-1.070
03/12/2020
17:45:05
-
-
-
-
-
0.19%DWBDM12/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
2.49%DWBDM12/31/2028
-
-
-
--
-
-
-
-
3.83%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.01%DWBDMopen-end
-
-
-
--
-
-
-
-
3.80%DWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
8.16%DWBDM04/15/2024
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBDM03/05/2025
98.450
0.00%
0.000
07/07/2020
12:45:06
20,000
-
-
-
-
3.07%DWBAH11/13/2025
100.000
0.00%
0.000
07/08/2020
12:45:02
40,000
-
-
-
-
3.25%DWBAH10/11/2022
100.000
-2.66%
-2.730
06/08/2020
13:35:57
30,000
-
-
-
-
4.32%DWBAH12/09/2020
101.000
0.00%
0.000
06/30/2020
12:45:18
20,000
-
-
-
-
2.81%DWBAH11/16/2023
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
101.500
-6.88%
-7.500
06/05/2020
14:41:48
46,000
-
-
-
-
-0.01%DWBDM06/12/2023
-
-
-
--
-
-
-
-
0.79%DWBAH02/25/2025
-
-
-
--
-
-
-
-
0.75%DWBAH09/08/2022
-
-
-
--
-
-
-
-
0.75%DWBAH03/22/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
105.500
+5.18%
+5.200
06/30/2020
14:30:52
28,000
-
-
-
-
-0.99%DWBDM03/22/2023
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-DWBAH10/29/2020
-
-
-
--
-
-
-
-
2.59%DWBAH01/22/2024
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
3.12%DWBDM12/16/2022
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
108.000
+9.09%
+9.000
06/30/2020
14:30:33
16,000
-
-
-
-
-2.72%DWBDM04/19/2023
100.500
0.00%
0.000
01/21/2020
14:15:25
14,000
-
-
-
-
-0.15%DWBDM10/11/2023
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-DWBDM09/15/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-DWBDM11/18/2020
100.000
-0.25%
-0.250
06/18/2020
14:15:15
80,000
-
-
-
-
-DWBDM12/14/2020
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-DWBDM02/09/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
99.900
-0.35%
-0.350
06/08/2020
14:15:05
36,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.