Your search resulted in 4,103 hits. Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
104.000
+0.05%
+0.050
05/29/2020
17:06:43
0
-
-
-
-
3.30%DWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
106.650
+0.05%
+0.050
05/29/2020
17:06:44
10,000
-
-
-
-
3.16%DWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%DWBAH11/20/2024
-
-
-
--
-
-
-
-
10.46%DWBDM11/20/2023
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
-
-
-
--
-
-
-
-
-DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
-
-
-
--
-
-
-
-
-DWBDM12/09/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM07/09/2036
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%DWBDM12/31/2024
99.950
+2.99%
+2.900
05/29/2020
13:16:59
20,000
-
-
-
-
1.76%DWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
6.19%DWBDM07/27/2022
-
-
-
--
-
-
-
-
2.75%DWBDM12/17/2020
100.000
0.00%
0.000
05/22/2020
14:00:07
3,600
-
-
-
-
4.00%DWBDM12/17/2025
100.000
+0.10%
+0.100
12/16/2019
14:15:44
10,000
-
-
-
-
6.50%DWBDMopen-end
100.000
-6.54%
-7.000
12/16/2019
14:17:04
14,000
-
-
-
-
6.50%DWBDMopen-end
100.000
0.00%
0.000
03/11/2020
14:00:14
3,600
-
-
-
-
4.50%DWBDMopen-end
105.990
+2.90%
+2.990
03/09/2020
14:15:12
4,000
-
-
-
-
4.21%DWBDMopen-end
-
-
-
--
-
-
-
-
2.25%DWBDM09/25/2028
-
-
-
--
-
-
-
-
2.25%DWBDM06/26/2029
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-DWBDM11/20/2024
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.