Your search resulted in 4,103 hits. Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.400
-0.38%
-0.400
03/25/2020
13:00:02
11,200
-
-
-
-
-DWBAH12/16/2021
104.750
-0.48%
-0.500
06/21/2018
13:00:28
200
-
-
-
-
-DWBAH05/19/2022
102.750
0.00%
0.000
01/03/2020
13:15:24
800
-
-
-
-
-DWBAH09/22/2023
102.500
+4.59%
+4.500
01/03/2020
14:46:41
1,800
-
-
-
-
-DWBAH02/02/2024
103.800
+15.33%
+13.800
04/23/2020
14:12:33
12,800
-
-
-
-
-DWBAH07/02/2024
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-DWBAH02/25/2025
-
-
-
--
-
-
-
-
-DWBAH12/22/2026
99.750
+14.33%
+12.500
01/13/2020
13:15:45
2,600
-
-
-
-
-DWBAH08/25/2031
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-DWBAH05/18/2027
-
-
-
--
-
-
-
-
-DWBAH11/09/2027
-
-
-
--
-
-
-
-
-DWBAH05/14/2028
-
-
-
--
-
-
-
-
-DWBAH11/29/2028
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM03/10/2025
126.000
+13.00%
+14.500
02/26/2020
14:41:09
10,000
-
-
-
-
-8.68%DWBDM11/03/2022
-
-
-
--
-
-
-
-
0.01%DWBAH02/18/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.14%DWBDM10/05/2022
-
-
-
--
-
-
-
-
-DWBDMopen-end
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/27/2046
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
5.95%DWBDM12/30/2023
94.430
+0.01%
+0.010
05/29/2020
09:23:02
0
-
-
-
-
-DWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
-
-
-
--
-
-
-
-
-DWBAH04/22/2022
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
-
-
-
--
-
-
-
-
-DWBDM08/19/2024
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM02/14/2025
-
-
-
--
-
-
-
-
-DWBDM07/22/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2023
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
92.550
-0.64%
-0.600
05/29/2020
17:06:45
0
-
-
-
-
7.54%DWBDM08/17/2022
99.350
0.00%
0.000
05/29/2020
17:06:44
0
-
-
-
-
-DWBDM08/11/2020
100.650
+0.05%
+0.050
05/29/2020
17:06:44
0
-
-
-
-
-DWBDM12/21/2021
101.850
+0.05%
+0.050
05/29/2020
17:06:45
0
-
-
-
-
-DWBDM06/21/2023
92.000
+0.05%
+0.050
05/29/2020
17:06:45
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.