Your search resulted in 6,891 hits. Showing 3,601 to 3,650.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
HypoNO 0,01% Pfandbr.20-27/R17
XS2176710510
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
HypoNOE 0% Pfandbr.19-22/S.7
XS1958644624
-
-
-
--
-
-
-
-
-DWBAH03/04/2022
HypoNOELB 0,875% SV 18-23
XS1807409450
-
-
-
--
-
-
-
-
0.98%DWBAH10/16/2023
HypoNOGr 4% Pfandbr.12-29/S251
XS0735918723
-
-
-
--
-
-
-
-
4.08%DWBAH01/24/2029
HypoTirol Prämienanleihe 19-24
AT0000A26PY8
102.500
-0.02%
-0.020
03/19/2021
14:15:25		10,000
-
-
-
-
0.41%DWBDM03/12/2024
HypoVbg 0,317% Notes 20-23/198
XS2188807460
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
HypoVbg 0,35% Notes 20-26/206
XS2225784003
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
HypoVbg 0,36% IHS 20-26/S.182
XS2100387526
99.800
+0.05%
+0.050
04/16/2021
16:54:59		0
-
-
-
-
-DWBAH01/09/2026
HypoVbg 0,86% Bond 17-24/S.149
AT0000A1Z7V5
-
-
-
--
-
-
-
-
0.86%DWBAH12/27/2024
HYPOVbg 0,92% Inh.SV 17-24/148
AT0000A1Z5V9
-
-
-
--
-
-
-
-
0.92%DWBAH12/06/2024
HypoVbg 1,23 % Anl. 17-24/136
AT0000A1UXZ5
-
-
-
--
-
-
-
-
1.23%DWBAH04/05/2024
HYPOVBG 1,375% Anl.19-29/S.165
AT0000A25QG5
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
HypoVbg 1,6% Anleihe 17-27/135
AT0000A1UXY8
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
HYPOVbg 3,125% Nr SV 17-27
AT0000A1YQ55
103.500
+0.10%
+0.100
04/16/2021
16:54:56		0
-
-
-
-
2.54%DWBAH10/27/2027
HypoVbg MiniMax-Fl. 18-26/S155
XS1803205043
-
-
-
--
-
-
-
-
-DWBAH04/09/2026
HypoVbg Stz-Anl.19-25
AT0000A25J52
103.650
0.00%
0.000
04/16/2021
16:54:56		0
-
-
-
-
-DWBDM04/02/2025
HypoVbg Zero-Schuldv.20-42/197
XS2183130199
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
HypoVbg. 0,3% Anl.20-27/S.207
AT0000A2J6H5
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
HypoVbg. 0,72% Anl 17-22/S.137
AT0000A1VGJ2
-
-
-
--
-
-
-
-
0.72%DWBAH04/25/2022
HypoVbg. 0,8% Anl.16-21/S.125
AT0000A1NQY7
98.550
-0.05%
-0.050
04/16/2021
16:54:55		0
-
-
-
-
4.40%DWBAH09/20/2021
HypoVbg. 1,38% Anl.14-22/S.117
XS1124548964
-
-
-
--
-
-
-
-
1.38%DWBAH10/21/2022
HypoVbg. festv.kb.SV 17-29/134
XS1584109661
-
-
-
--
-
-
-
-
1.80%DWBAH03/22/2029
HypoVbg. FRN 17-28/S.139
AT0000A1W475
-
-
-
--
-
-
-
-
-DWBAH05/16/2028
HYPOVbgHYP-EUROP-DIV-GAR.17-25
AT0000A1YXS2
96.000
-0.10%
-0.100
04/16/2021
16:54:56		0
-
-
-
-
0.89%DWBDM12/05/2025
HypVbg 0,25% Pfandbr.19-27/169
XS1999728394
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
HypVbg 0,625%HypPfdbr18-26/157
XS1856342560
-
-
-
--
-
-
-
-
0.77%DWBAH07/17/2026
HypVbg oeff.Pfandbr.20-21/S185
AT0000A2CPA0
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
HypWBB Coll.Fl.WA Bgld.18-29/8
AT0000A23RN4
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
I.M.A. SpA 1,923% Notes 19-26
XS2018631809
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
IAC 4HM Villa Mayor I&II S.154
XS1706865786
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
IAC Agricult.Assets ETP N. S71
XS1432510045
-
-
-
--
-
-
-
-
-DWBDM06/20/2036
IAC Alpha Portfol.FlexETP S.54
XS1337366113
-
-
-
--
-
-
-
-
-DWBDM12/26/2025
IAC Ambient DevelopmentN.(S92)
XS1514985230
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
IAC Argent.OPP Fund N.15-35/26
XS1270465815
-
-
-
--
-
-
-
-
-DWBDM08/20/2035
IAC ArgentinaFlexETP 05-35/S35
XS1282635603
-
-
-
--
-
-
-
-
-DWBDM09/14/2035
IAC ARS Rolling Stock 5.5%/109
XS1650146779
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
IAC Assembla S.211 Notes 18-23
XS1825757120
-
-
-
--
-
-
-
-
-DWBDM06/13/2023
IAC Atena Comm.Arb.Note S172
XS1731049281
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
IAC Belmont Place S.201 18-23
XS1799977548
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
IAC Black Salmon BMO Plaz S190
XS1766463902
-
-
-
--
-
-
-
-
-DWBDM03/02/2023
IAC Brick S.159 Notes 18-23
XS1811434874
-
-
-
--
-
-
-
-
-DWBDM05/01/2023
IAC CF Managed Futures S.175
XS1760842861
-
-
-
--
-
-
-
-
-DWBDM01/29/2038
IAC Clinton EQY Strat.F.N.S80
XS1482072243
-
-
-
--
-
-
-
-
-DWBDM09/11/2026
IAC Delcorp Ecuador S135 due24
XS1733206046
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
IAC Ecuanergia Glob.Notes S.73
XS1433260046
-
-
-
--
-
-
-
-
-DWBDM06/26/2026
IAC FajardoMarDrystack16-26/57
XS1382368543
-
-
-
--
-
-
-
-
-DWBDM03/27/2026
IAC FFDI S.169 Notes due 2022
XS1740245375
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
IAC Fintech Uruguay I S.149
XS1797835250
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
IAC H2 Fund LP S.189
XS1757381006
-
-
-
--
-
-
-
-
-DWBDM01/28/2028
IAC Insula Hal Nordic DC S.162
XS1726102699
-
-
-
--
-
-
-
-
-DWBDM12/14/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas