Your search resulted in 6,891 hits. Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
-
-
-
--
-
-
-
-
-DWBAH03/04/2022
-
-
-
--
-
-
-
-
0.98%DWBAH10/16/2023
-
-
-
--
-
-
-
-
4.08%DWBAH01/24/2029
102.500
-0.02%
-0.020
03/19/2021
14:15:25
10,000
-
-
-
-
0.41%DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
99.800
+0.05%
+0.050
04/16/2021
16:54:59
0
-
-
-
-
-DWBAH01/09/2026
-
-
-
--
-
-
-
-
0.86%DWBAH12/27/2024
-
-
-
--
-
-
-
-
0.92%DWBAH12/06/2024
-
-
-
--
-
-
-
-
1.23%DWBAH04/05/2024
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
103.500
+0.10%
+0.100
04/16/2021
16:54:56
0
-
-
-
-
2.54%DWBAH10/27/2027
-
-
-
--
-
-
-
-
-DWBAH04/09/2026
103.650
0.00%
0.000
04/16/2021
16:54:56
0
-
-
-
-
-DWBDM04/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
0.72%DWBAH04/25/2022
98.550
-0.05%
-0.050
04/16/2021
16:54:55
0
-
-
-
-
4.40%DWBAH09/20/2021
-
-
-
--
-
-
-
-
1.38%DWBAH10/21/2022
-
-
-
--
-
-
-
-
1.80%DWBAH03/22/2029
-
-
-
--
-
-
-
-
-DWBAH05/16/2028
96.000
-0.10%
-0.100
04/16/2021
16:54:56
0
-
-
-
-
0.89%DWBDM12/05/2025
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.77%DWBAH07/17/2026
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
-
-
-
--
-
-
-
-
-DWBDM06/20/2036
-
-
-
--
-
-
-
-
-DWBDM12/26/2025
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
-
-
-
--
-
-
-
-
-DWBDM08/20/2035
-
-
-
--
-
-
-
-
-DWBDM09/14/2035
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM06/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/02/2023
-
-
-
--
-
-
-
-
-DWBDM05/01/2023
-
-
-
--
-
-
-
-
-DWBDM01/29/2038
-
-
-
--
-
-
-
-
-DWBDM09/11/2026
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM06/26/2026
-
-
-
--
-
-
-
-
-DWBDM03/27/2026
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
-
-
-
--
-
-
-
-
-DWBDM01/28/2028
-
-
-
--
-
-
-
-
-DWBDM12/14/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.