Your search resulted in 4,103 hits. Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.250
+0.50%
+0.500
05/26/2020
14:15:00
80,000
-
-
-
-
-DWBDM04/27/2022
107.750
-0.92%
-1.000
03/19/2020
14:15:07
100,000
-
-
-
-
-DWBDM09/17/2027
103.750
+0.44%
+0.450
05/25/2020
14:15:25
20,000
-
-
-
-
-DWBDM01/11/2023
103.550
+0.44%
+0.450
05/28/2020
14:15:20
100,000
-
-
-
-
-DWBDM04/06/2023
102.900
+0.73%
+0.750
05/14/2020
14:15:05
6,000
-
-
-
-
-DWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-DWBDM01/28/2027
100.900
-0.69%
-0.700
04/22/2020
14:15:26
74,000
-
-
-
-
-DWBDM09/04/2024
103.950
0.00%
0.000
11/26/2019
14:15:00
20,000
-
-
-
-
-DWBDM03/31/2025
102.450
+0.79%
+0.800
05/25/2020
14:15:29
10,000
-
-
-
-
-DWBDM01/13/2025
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-DWBDM07/24/2020
100.050
0.00%
0.000
04/03/2020
14:15:26
26,000
-
-
-
-
-DWBDM07/28/2020
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
109.650
+3.84%
+4.050
01/23/2020
14:36:55
30,000
-
-
-
-
-DWBDM06/16/2025
100.500
-1.13%
-1.150
04/21/2020
14:30:15
20,000
-
-
-
-
-DWBDM07/22/2021
101.300
0.00%
0.000
04/06/2020
14:15:19
40,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM12/05/2022
105.150
0.00%
0.000
04/01/2020
14:15:11
180,000
-
-
-
-
-DWBDM04/08/2024
101.400
+0.20%
+0.200
05/20/2020
14:15:16
14,000
-
-
-
-
-DWBDM03/30/2022
101.350
+0.65%
+0.650
05/26/2020
14:15:12
20,000
-
-
-
-
-DWBDM10/20/2022
100.200
-0.25%
-0.250
03/31/2020
14:15:29
60,000
-
-
-
-
0.10%DWBDM07/22/2020
100.500
-0.15%
-0.150
11/11/2019
14:15:06
20,000
-
-
-
-
-0.67%DWBDM09/07/2020
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
105.200
+0.29%
+0.300
07/12/2019
14:15:05
32,000
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM06/17/2025
-
-
-
--
-
-
-
-
-DWBDM11/28/2023
101.000
-2.04%
-2.100
05/08/2020
14:30:53
200,000
-
-
-
-
-DWBDM01/23/2025
102.600
0.00%
0.000
05/25/2020
14:15:05
20,000
-
-
-
-
-DWBDM10/31/2024
104.700
+0.53%
+0.550
03/09/2020
14:15:08
60,000
-
-
-
-
-DWBDM03/16/2024
100.000
0.00%
0.000
08/12/2019
14:15:01
100,000
-
-
-
-
-DWBDM05/22/2028
100.650
+0.05%
+0.050
04/03/2020
14:15:23
16,000
-
-
-
-
0.73%DWBDM05/23/2025
103.300
+0.68%
+0.700
11/25/2019
14:15:20
40,000
-
-
-
-
-DWBDM02/12/2024
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
101.050
+1.05%
+1.050
03/13/2020
14:30:23
8,000
-
-
-
-
-DWBDM05/20/2025
100.600
-0.05%
-0.050
05/11/2020
14:15:24
20,000
-
-
-
-
0.43%DWBDM06/03/2021
102.050
0.00%
0.000
03/18/2020
14:15:22
8,000
-
-
-
-
-0.15%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2024
-
-
-
--
-
-
-
-
1.40%DWBDM02/19/2026
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
100.700
+0.25%
+0.250
05/07/2020
14:15:08
4,000
-
-
-
-
-DWBDM10/15/2025
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
100.750
-0.15%
-0.150
05/05/2020
14:15:29
20,000
-
-
-
-
0.38%DWBDM07/27/2021
-
-
-
--
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/19/2020
-
-
-
--
-
-
-
-
0.11%DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM04/21/2023
-
-
-
--
-
-
-
-
-DWBDM04/09/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.