Your search resulted in 3,678 hits. Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
115.000
0.00%
0.000
12/17/2019
14:43:32
8,000
-
-
-
-
-6.02%DWBDM04/22/2022
104.900
-0.57%
-0.600
08/23/2018
14:15:21
40,000
-
-
-
-
-DWBDM12/16/2022
97.750
0.00%
0.000
11/20/2018
14:31:31
56,000
-
-
-
-
-DWBDM09/06/2023
113.000
+10.78%
+11.000
12/16/2019
15:30:08
6,000
-
-
-
-
-3.44%DWBDM07/19/2023
97.200
0.00%
0.000
08/21/2018
14:30:58
40,000
-
-
-
-
-DWBDM06/07/2023
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
111.500
+0.27%
+0.300
10/31/2018
14:15:13
78,000
-
-
-
-
-DWBDM11/03/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.12%DWBDM10/05/2022
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/30/2023
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM06/04/2028
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
-
-
-
--
-
-
-
-
-DWBDM08/05/2024
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM07/08/2022
98.100
-0.05%
-0.050
01/21/2020
17:01:38
0
-
-
-
-
4.55%DWBDM08/17/2022
99.200
0.00%
0.000
01/21/2020
17:01:36
0
-
-
-
-
-DWBDM02/25/2020
100.350
0.00%
0.000
01/21/2020
17:01:36
0
-
-
-
-
-DWBDM08/11/2020
101.750
0.00%
0.000
01/21/2020
17:01:37
0
-
-
-
-
-DWBDM12/21/2021
103.450
0.00%
0.000
01/21/2020
17:01:37
0
-
-
-
-
-DWBDM06/21/2023
104.500
+0.14%
+0.150
01/21/2020
17:01:37
0
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM11/20/2023
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
-
-
-
--
-
-
-
-
-DWBDM04/13/2047
-
-
-
--
-
-
-
-
-DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
-
-
-
--
-
-
-
-
-DWBDM12/09/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM07/09/2036
-
-
-
--
-
-
-
-
-DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM05/10/2020
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/17/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.