NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
0,00% Bundesanl. 2021-2031/1
82.490
-0.07%
-0.060
05/10/2024
16:00:00		AT0000A2NW83
-
-
-
-
02/20/2031N
2,90% Bundesanl. 2023-2033/1
99.590
-0.02%
-0.020
05/10/2024
16:00:00		AT0000A324S8
-
-
-
-
02/20/2033N
0,70% Bundesanl. 2021-2071/2
44.140
-0.14%
-0.060
05/10/2024
16:00:00		AT0000A2QQB6
-
-
-
-
04/20/2071N
0,50% Bundesanl. 2019-2029/1
89.630
-0.10%
-0.090
05/10/2024
16:00:00		AT0000A269M8
-
-
-
-
02/20/2029N
2,40% Bundesanl. 2013-2034/1
94.920
-0.02%
-0.020
05/10/2024
16:00:00		AT0000A10683
-
-
-
-
05/23/2034N
4,15% Bundesanl. 2007-2037/1
111.030
-0.07%
-0.080
05/10/2024
16:00:00		AT0000A04967
-
-
-
-
03/15/2037N
0,00% Bundesanl. 2020-2030/1
84.990
-0.08%
-0.070
05/10/2024
16:00:00		AT0000A2CQD2
-
-
-
-
02/20/2030N
1,85% Bundesanl. 22-49/3 (G)
77.310
-0.05%
-0.040
05/10/2024
16:00:00		AT0000A2Y8G4
-
-
-
-
05/23/2049N
0,50% Bundesanl. 2017-2027/1
93.260
-0.04%
-0.040
05/10/2024
16:00:00		AT0000A1VGK0
-
-
-
-
04/20/2027N
1,20% Bundesanl. 2015-2025/1
97.160
-0.03%
-0.030
05/10/2024
16:00:00		AT0000A1FAP5
-
-
-
-
10/20/2025N
1,65% Bundesanl. 2014-2024/1
99.150
+0.01%
+0.010
05/10/2024
16:00:00		AT0000A185T1
-
-
-
-
10/21/2024N
2,10% Bundesanl. 2017-2117/3
74.110
-1.71%
-1.290
05/10/2024
16:00:00		AT0000A1XML2
-
-
-
-
09/20/2117N
3,15% Bundesanl. 2012-2044/4
99.620
+0.01%
+0.010
05/10/2024
16:00:00		AT0000A0VRQ6
-
-
-
-
06/20/2044N
2,00% Bundesanl. 2022-2026/4
97.870
-0.04%
-0.040
05/10/2024
16:00:00		AT0000A308C5
-
-
-
-
07/15/2026N
0,75% Bundesanl. 2018-2028/1
92.550
-0.06%
-0.060
05/10/2024
16:00:00		AT0000A1ZGE4
-
-
-
-
02/20/2028N
3,15% Bundesanl. 2023-2053/3
99.010
-0.13%
-0.130
05/10/2024
16:00:00		AT0000A33SK7
-
-
-
-
10/20/2053N
2,90% Bundesanl. 23-29/2 (G)
100.430
-0.19%
-0.190
05/10/2024
15:58:48		AT0000A33SH3
-
-
-
-
05/23/2029N
2,90% Bundesanl. 2024-2034/1
99.290
-0.41%
-0.410
05/10/2024
15:58:48		AT0000A39UW5
-
-
-
-
02/20/2034N
3,45% Bundesanl. 2023-2030/4
103.390
-0.24%
-0.250
05/10/2024
15:58:48		AT0000A38239
-
-
-
-
10/20/2030N
0,90% Bundesanl. 2022-2032/2
86.150
-0.31%
-0.270
05/10/2024
15:58:48		AT0000A2WSC8
-
-
-
-
02/20/2032N
0,00% Bundesanl. 2022-2028/1
88.290
-0.15%
-0.130
05/10/2024
15:58:48		AT0000A2VB47
-
-
-
-
10/20/2028N
0,75% Bundesanl. 2020-2051/3
57.450
-1.07%
-0.620
05/10/2024
15:58:47		AT0000A2EJ08
-
-
-
-
03/20/2051N
0,00% Bundesanl. 2019-2024/2
99.340
+0.04%
+0.040
05/10/2024
15:58:47		AT0000A28KX7
-
-
-
-
07/15/2024N
0,00% Bundesanl. 2021-2025/3
96.860
+0.03%
+0.030
05/10/2024
15:58:47		AT0000A2QRW0
-
-
-
-
04/20/2025N
0,00% Bundesanl. 2020-2040/5
60.060
-0.68%
-0.410
05/10/2024
15:58:47		AT0000A2KQ43
-
-
-
-
10/20/2040N
0,25% Bundesanl. 2021-2036/4
71.020
-0.50%
-0.360
05/10/2024
15:58:47		AT0000A2T198
-
-
-
-
10/20/2036N
0,85% Bundesanl. 2020-2120/4
44.060
-1.39%
-0.620
05/10/2024
15:58:47		AT0000A2HLC4
-
-
-
-
06/30/2120N
0,75% Bundesanl. 2016-2026/1
94.870
-0.06%
-0.060
05/10/2024
15:58:46		AT0000A1K9C8
-
-
-
-
10/20/2026N
1,50% Bundesanl. 2016-2047/2
73.220
-0.85%
-0.630
05/10/2024
15:58:46		AT0000A1K9F1
-
-
-
-
02/20/2047N
4,85% Bundesanl. 2009-2026/2
103.090
-0.11%
-0.110
05/10/2024
15:58:46		AT0000A0DXC2
-
-
-
-
03/15/2026N
3,80% Bundesanl. 2012-2062/1
113.290
-0.62%
-0.710
05/10/2024
15:58:46		AT0000A0U299
-
-
-
-
01/26/2062N
1,50% Bundesanl. 2016-2086/4
59.340
-1.31%
-0.790
05/10/2024
15:58:46		AT0000A1PEF7
-
-
-
-
11/02/2086N
6,25% Bundesanl. 1997-2027/6
109.860
-0.15%
-0.170
05/10/2024
15:58:45		AT0000383864
-
-
-
-
07/15/2027N
RLB STMK MIN-MAX Float.22-29/2
97.400
+2.15%
+2.050
05/10/2024
14:46:43		AT000B093679
-
-
-
-
05/23/2029N
HYPO NOE 3,8% SV 23-26/03
97.660
-0.07%
-0.070
05/10/2024
14:46:24		AT0000A35A00
97.620
100,000
99.270
-
06/09/2026q
Hypo-WBB WA NOE. 15-30/19
88.240
-0.20%
-0.180
05/10/2024
14:42:27		AT0000A1HQ64
88.070
100,000
90.120
-
12/17/2030q
Hypo-WBB St.Zi.WA NOE19-31/5S2
86.670
-0.29%
-0.250
05/10/2024
14:42:27		AT0000A25YS4
86.500
100,000
88.650
-
07/23/2031q
HWBB 4,00% WB-WA 23-34/12 NOE
98.720
-0.56%
-0.560
05/10/2024
14:42:27		AT0000A372V1
104.000
30,000
101.630
-
04/11/2034q
Hypo-WBB WA NOE. 15-28/20
93.620
+0.04%
+0.040
05/10/2024
14:42:27		AT0000A1HQ72
93.900
9,000
95.390
-
12/18/2028q
1,65% Hypo-WBB WA NOE19-31/4S1
84.060
-0.31%
-0.260
05/10/2024
14:42:27		AT0000A25YR6
83.900
100,000
86.050
-
07/23/2031q
HNOE 3,40% Anleihe 24-27/04
98.450
-0.08%
-0.080
05/10/2024
14:42:27		AT0000A3BMM2
98.600
10,000
99.360
-
04/15/2027q
Hypo-WBB WA NOE. 15-27/7
96.350
+0.02%
+0.020
05/10/2024
14:42:27		AT0000A1CBD6
96.340
100,000
97.990
-
01/21/2027q
Hypo-WBB WA NOE. 15-30/6
87.440
-0.21%
-0.180
05/10/2024
14:42:27		AT0000A1CBC8
87.270
100,000
89.220
-
01/21/2030q
Hypo-WBB WA NOE. 12-27/2
94.920
-0.16%
-0.150
05/10/2024
14:42:26		AT0000A0V453
98.500
15,000
96.570
-
04/04/2027q
Hypo-WBB WA NOE. 14-26/9
97.590
+0.04%
+0.040
05/10/2024
14:42:26		AT0000A15VT9
97.700
9,000
98.830
-
03/12/2026q
Hypo-WBB WA NOE. 12-27/1
98.450
-0.09%
-0.090
05/10/2024
14:42:26		AT0000A0V446
98.360
100,000
100.010
-
04/04/2027q
Hypo-WBB WA NOE. 11-26/15
98.200
-0.05%
-0.050
05/10/2024
14:42:26		AT0000A0MQY1
98.600
9,000
99.410
-
04/01/2026q
Hypo-WBB WA NOE. 13-25/16
99.040
0.00%
0.000
05/10/2024
14:42:26		AT0000A0ZK85
99.050
9,000
99.990
-
03/05/2025q
Hypo-WBB WA NOE. 13-25/15
97.490
+0.02%
+0.020
05/10/2024
14:42:26		AT0000A0ZK77
97.480
100,000
98.430
-
03/05/2025q
Hypo-WBB WA NOE. 14-29/8
91.660
-0.15%
-0.140
05/10/2024
14:42:26		AT0000A15VS1
96.500
3,000
93.370
-
03/12/2029q
Your search resulted in 17,111 hits. Showing 1 to 50.
Definitions and formulas