Your search resulted in 6,891 hits. Showing 3,551 to 3,600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Credit Linked Notes due 2025
XS2172471281
-
-
-
--
-
-
-
-
-DWBDM01/17/2025
HVbg var. SV 20-25/DIP S184
XS2104313148
-
-
-
--
-
-
-
-
-DWBAH01/17/2025
Lani Fin. USD FLN. 20-25/S.3
XS2133088315
-
-
-
--
-
-
-
-
-DWBDM01/17/2025
StHel US-REIT In-li N.16-21/30
XS1369648446
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
RLBNOW var.verz. Obl.17-25/2
AT000B078340
-
-
-
--
-
-
-
-
-DWBAH01/20/2025
BBVA GM Notes 21-25/S4068
XS2224073549
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4070
XS2224073895
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4071
XS2224073978
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S4078
XS2204040211
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
BBVA GM Notes 21-25/S3904
XS2204034834
-
-
-
--
-
-
-
-
-DWBDM01/22/2025
BBVA GM Notes 21-25/S4110
XS2224076997
-
-
-
--
-
-
-
-
-DWBDM01/22/2025
BBVA GM Notes 21-25/S4118
XS2224077706
-
-
-
--
-
-
-
-
-DWBDM01/23/2025
BKS 0,70% Obl. 20-25/1/PP
AT0000A2CGB7
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
Marex Autocall due 2025
XS2033128906
-
-
-
--
-
-
-
-
-DWBDM01/23/2025
OB nachr.Stufenz.Anl. 17-25
AT000B126685
101.500
0.00%
0.000
04/01/2021
13:00:11		40,000
-
-
-
-
2.09%DWBAH01/23/2025
RLBSt 0,65-0,9% Stz-A.19-25/7
AT000B093356
102.250
-0.24%
-0.250
03/02/2021
14:15:22		40,000
-
-
-
-
-DWBDM01/23/2025
7% PSK Multitr.-Obl. 00-25/2P
AT0000428842
138.000
-0.86%
-1.200
03/29/2012
14:15:13		200,000
-
-
-
-
-DWBDM01/26/2025
Zins-Strip 26.01.25/ Bund 12/1
AT0000A0U2P4
-
-
-
--
-
-
-
-
-DWBAH01/26/2025
ASpk3,25%nrFix-to-Fl.16-25/1
AT000B101191
104.160
-0.06%
-0.060
04/08/2021
13:00:28		20,000
-
-
-
-
-DWBAH01/27/2025
BBVA GM Notes 21-25/S3772
XS2204023803
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
BBVA GM Notes 21-25/S3773
XS2204023985
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
BBVA GM Notes 21-25/S4153
XS2224083001
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
Marex Autocall due 2025
XS2221517167
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
OOLB Var.Hypo-Pfbr 21-25/S34
AT0000A2N7Q8
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
VAULT Extend.li.Notes20-25/S11
XS2111597238
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
AAB var. Anl. 18-25
AT0000A1ZTA5
99.050
-1.49%
-1.500
02/10/2021
14:30:51		8,000
-
-
-
-
-DWBDM01/29/2025
BBVA GM Notes 21-25/S3999
XS2204023472
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
BBVA GM Notes 21-25/S4000
XS2204029750
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
BBVA GM Notes 21-25/S4008
XS2224068036
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
BBVA GM Notes 21-25/S4020
XS2224069356
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
EGB 0,89% Fix.Anl.18-25/1578
AT0000A1ZU90
-
-
-
--
-
-
-
-
0.89%DWBAH01/29/2025
M12 10,5% AUD-Notes 20-25/S.1
XS2112751891
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
RLOO var.CZK-Schuldv.20-25/286
AT0000A2CP93
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
BKS 0,67% Obligation20-25/2/PP
AT0000A2CPM5
-
-
-
--
-
-
-
-
0.67%DWBDM01/30/2025
Marex Autocall due 2025
XS2033133062
-
-
-
--
-
-
-
-
-DWBDM01/30/2025
Marex Autocall due 2025
XS2033132924
-
-
-
--
-
-
-
-
-DWBDM01/30/2025
RLBOO NR FixZins Anl.15-25/15
AT0000A1CB09
104.500
0.00%
0.000
12/07/2020
13:00:11		8,000
-
-
-
-
-DWBAH01/30/2025
OB 1,2% Anl. 18-31.01.2025
AT000B126776
104.000
-0.15%
-0.160
04/15/2021
13:00:09		110,000
-
-
-
-
0.14%DWBAH01/31/2025
RLB NOW 0,375% Fixz.A.20-25/69
AT000B078571
-
-
-
--
-
-
-
-
-DWBAH01/31/2025
VAULT Extend.li.Notes 20-25/S7
XS2065174927
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
HWBB 2,40 % WA OOe14-25/1
AT0000A159V2
105.150
0.00%
0.000
03/19/2021
13:00:01		54,000
-
-
-
-
1.04%DWBAH02/03/2025
RLBNOW Stfz-Obl. 15-25/4
AT000B077946
-
-
-
--
-
-
-
-
-DWBAH02/03/2025
BBVA GM Notes 21-25/S4233
XS2224089115
-
-
-
--
-
-
-
-
-DWBDM02/04/2025
BBVA GM Notes 21-25/S4235
XS2224089206
-
-
-
--
-
-
-
-
-DWBDM02/04/2025
BBVA GM Notes 21-25/S4236
XS2224089388
-
-
-
--
-
-
-
-
-DWBDM02/04/2025
AAB var. Pfandbr.18-25
AT0000A1ZT93
99.100
-1.29%
-1.300
01/25/2021
14:30:47		52,000
-
-
-
-
-DWBDM02/05/2025
EGB 0,75% HypPfandbr15-25/1390
XS1181448561
-
-
-
--
-
-
-
-
0.82%DWBAH02/05/2025
Marex Autocall due 2025
XS2033134201
-
-
-
--
-
-
-
-
-DWBDM02/05/2025
RBI 1,203%Fixzinsanl 19-25/171
AT000B014550
-
-
-
--
-
-
-
-
1.20%DWBAH02/05/2025
St.Comp. LGIP Fu-li N.20-25/72
XS2096681817
-
-
-
--
-
-
-
-
-DWBDM02/05/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas