Your search resulted in 6,782 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-NWBAH08/27/2026
101.320
+0.62%
+0.620
03/01/2021
13:00:06
14,000
-
-
-
-
-NWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-NWBAH11/26/2026
-
-
-
--
-
-
-
-
-NWBAH02/26/2027
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-1.01%NWBAH07/30/2027
104.320
0.00%
0.000
02/12/2021
13:25:52
40,000
-
-
-
-
-0.18%NWBAH07/30/2027
99.000
-2.85%
-2.900
09/09/2020
13:15:41
40,000
-
-
-
-
-NWBAH10/20/2027
100.000
0.00%
0.000
02/18/2021
13:00:02
50,000
-
-
-
-
-NWBAH05/23/2028
100.000
0.00%
0.000
01/28/2021
13:00:23
32,000
-
-
-
-
-NWBAH06/03/2024
99.000
0.00%
0.000
05/04/2020
13:00:13
20,000
-
-
-
-
-NWBAH06/09/2026
-
-
-
--
-
-
-
-
-NWBAH09/30/2030
99.000
0.00%
0.000
04/09/2021
13:00:26
40,000
-
-
-
-
-NWBAH11/26/2029
-
-
-
--
-
-
-
-
-NWBAH03/27/2030
100.000
-1.19%
-1.200
01/28/2021
13:15:35
30,000
-
-
-
-
-NWBAH11/13/2024
101.000
0.00%
0.000
03/18/2021
13:00:26
40,000
-
-
-
-
-NWBAH07/04/2025
101.000
+2.02%
+2.000
03/24/2021
13:15:26
40,000
-
-
-
-
-NWBAH11/11/2026
100.010
0.00%
0.000
12/28/2020
13:00:03
40,000
-
-
-
-
-NWBAH02/02/2026
-
-
-
--
-
-
-
-
-SWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%NWBAH04/22/2024
102.430
-0.05%
-0.050
01/27/2021
13:00:06
80,000
-
-
-
-
-NWBAH03/13/2023
101.620
0.00%
0.000
03/24/2021
13:00:22
20,000
-
-
-
-
-NWBAH05/26/2023
101.320
-0.16%
-0.160
03/05/2021
13:00:17
20,600
-
-
-
-
-NWBAH08/30/2022
102.370
+0.22%
+0.220
02/10/2021
13:00:20
100,000
-
-
-
-
-NWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-NWBAH08/27/2024
101.460
0.00%
0.000
02/10/2021
13:15:18
200,000
-
-
-
-
-NWBAH05/27/2024
-
-
-
--
-
-
-
-
-NWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-NWBAH02/27/2025
-
-
-
--
-
-
-
-
-NWBAH09/30/2025
102.590
+0.41%
+0.420
03/31/2021
13:00:09
7,200
-
-
-
-
-NWBAH05/28/2025
-
-
-
--
-
-
-
-
-NWBAH05/28/2026
-
-
-
--
-
-
-
-
-NWBAH11/24/2021
-
-
-
--
-
-
-
-
-NWBAH01/30/2024
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
100.470
+0.07%
+0.070
04/12/2021
09:05:19
0
99.400
100,000
101.500
100,000
0.79%CWBAH02/05/2027
102.170
0.00%
0.000
04/12/2021
09:05:28
0
101.530
100,000
102.810
100,000
0.52%CWBAH10/27/2025
100.440
-0.02%
-0.020
04/12/2021
09:05:32
0
100.160
100,000
100.750
100,000
0.05%CWBAH07/12/2021
103.580
-0.09%
-0.090
04/12/2021
09:05:23
0
102.470
100,000
104.840
100,000
0.61%CWBAH02/22/2024
105.160
-0.08%
-0.080
04/12/2021
09:05:34
0
104.240
100,000
106.260
30,000
0.81%CWBAH03/26/2026
102.180
-0.05%
-0.050
04/12/2021
09:05:12
0
101.510
100,000
102.930
100,000
0.17%CWBAH02/17/2022
103.530
-0.09%
-0.090
04/12/2021
09:05:13
0
102.880
100,000
104.290
100,000
0.82%CWBAH02/17/2023
-
-
-
--
-
-
-
-
-NWBAH01/21/2026
-
-
-
--
-
-
-
-
-NWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%NWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%NWBAH02/20/2024
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-NWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-NWBAH10/24/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.