Your search resulted in 6,782 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM04/21/2022
-
-
-
--
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBDM03/18/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM03/25/2022
-
-
-
--
-
-
-
-
-lWBDM09/25/2023
-
-
-
--
-
-
-
-
-lWBDM12/15/2023
-
-
-
--
-
-
-
-
-lWBDM12/15/2023
-
-
-
--
-
-
-
-
-lWBDM12/15/2023
-
-
-
--
-
-
-
-
-lWBDM12/15/2023
-
-
-
--
-
-
-
-
-lWBDM03/24/2023
-
-
-
--
-
-
-
-
-lWBDM03/24/2026
100.570
-0.01%
-0.010
03/22/2021
14:15:04
89,200
-
-
-
-
-1.10%lWBDM06/17/2021
-
-
-
--
-
-
-
-
-lWBDM12/28/2022
-
-
-
--
-
-
-
-
2.02%lWBDM12/28/2023
-
-
-
--
-
-
-
-
2.11%lWBDM12/28/2024
101.230
-0.41%
-0.420
12/21/2020
14:15:21
5,000
-
-
-
-
-lWBDM05/09/2021
-
-
-
--
-
-
-
-
8.39%lWBDM10/30/2023
-
-
-
--
-
-
-
-
2.45%lWBDM12/29/2025
-
-
-
--
-
-
-
-
1.48%lWBDM12/29/2026
-
-
-
--
-
-
-
-
-NWBDM04/15/2021
-
-
-
--
-
-
-
-
-NWBDM05/04/2021
-
-
-
--
-
-
-
-
-NWBDM05/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/06/2021
-
-
-
--
-
-
-
-
-NWBDM05/28/2021
-
-
-
--
-
-
-
-
-NWBDM06/01/2021
-
-
-
--
-
-
-
-
-NWBDM06/09/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/10/2021
-
-
-
--
-
-
-
-
-NWBDM06/11/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM09/14/2021
-
-
-
--
-
-
-
-
-NWBDM12/09/2021
-
-
-
--
-
-
-
-
-NWBDM12/22/2021
-
-
-
--
-
-
-
-
-NWBDM12/15/2021
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
-
-
-
--
-
-
-
-
-NWBDM12/16/2021
-
-
-
--
-
-
-
-
-NWBDM06/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/24/2021
-
-
-
--
-
-
-
-
-NWBDM06/22/2021
-
-
-
--
-
-
-
-
-NWBDM12/24/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.