Your search resulted in 3,896 hits. Showing 251 to 300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLBOO 0,27% SV 17-20/125
AT0000A1YA87
-
-
-
--
-
-
-
-
-DWBAH09/28/2020
RBI 4% Chin.Renm.Anl.17-20/129
XS1678969954
-
-
-
--
-
-
-
-
-DWBAH09/29/2020
dbInvSo LO Fund Notes 15-20/S7
XS1227225460
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
EGB 3,93% Anl. 10-20/DIP 980
AT000B005038
92.530
+0.03%
+0.030
12/28/2010
13:00:02		100,000
-
-
-
-
-DWBAH09/30/2020
EGB Switch.Bond 10-20/DIP 979
AT000B005012
92.250
-7.75%
-7.750
12/21/2010
14:51:36		100,000
-
-
-
-
-DWBAH09/30/2020
OOLB var.Hypoth.Pfandbr.15-20
AT0000A1G7T2
-
-
-
--
-
-
-
-
-DWBAH09/30/2020
StarCo S.39 A&O Index N. 15-20
XS1290255659
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
EGB SGarConcBond III 08-20/623
AT000B001813
-
-
-
--
-
-
-
-
-DWBAH10/01/2020
Hypo-WBB WA Sbg. 07-20/38
AT0000A067S3
101.400
0.00%
0.000
03/20/2020
14:15:01		6,000
-
-
-
-
1.45%DWBDM10/01/2020
Marex Autocall due 2020
XS2033133146
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
Marex Autocall due 2020
XS2033133229
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
Marex Autocall due 2020
XS2033133492
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
RaiffWBB 3,5% WA 09-20/1 Stmk
AT000B020615
101.300
-0.54%
-0.550
03/24/2020
14:15:00		66,000
-
-
-
-
0.96%DWBDM10/01/2020
RBI NOK Festzins-A.15-20/92
AT000B013644
-
-
-
--
-
-
-
-
-DWBAH10/01/2020
RBI USD MinMax-Anl.15-20 II/90
AT000B013628
96.000
0.00%
0.000
09/17/2018
13:46:07		20,000
-
-
-
-
-DWBAH10/01/2020
HFMX Costamare N.18-20/S.231
XS1887321518
-
-
-
--
-
-
-
-
-DWBDM10/02/2020
RV Sbg Geldmkt-Anl.14-20/28
AT0000A19X94
-
-
-
--
-
-
-
-
-SWBDM10/03/2020
Marex Autocall due 2020
XS2033134110
-
-
-
--
-
-
-
-
-DWBDM10/05/2020
Oberbank EK Stufenz.Anl. 10-20
AT000B112131
102.120
-0.18%
-0.180
03/16/2020
13:15:18		57,200
-
-
-
-
-DWBAH10/05/2020
RaiffWBB 2-4% WA 10-20/2 RLBOÖ
AT000B020714
101.800
+0.20%
+0.200
03/17/2020
14:15:29		24,000
-
-
-
-
-DWBDM10/05/2020
6,5% BA nachr. Anl. 00-20/P11
AT0000541719
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
IAC 25th Street ProdigyNwk S37
XS1276705958
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
BAWAG PSK OBL II 13-20/14
AT0000A12FZ6
99.370
+0.14%
+0.140
01/14/2020
14:15:21		10,000
-
-
-
-
-DWBDM10/07/2020
RLBStmkVario-SV15-20/8/PP
AT000B092473
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
HYPO VBG FRN 15/20 / 3
AT0000A1GMK9
99.800
0.00%
0.000
04/03/2020
16:58:59		0
-
-
-
-
-DWBDM10/09/2020
BKS Bank 2,5% Obl. 13-20/4
AT0000A11U38
100.750
-0.05%
-0.050
04/01/2020
13:00:20		10,000
-
-
-
-
1.01%DWBAH10/10/2020
Marex Autocall Barrier RC
XS2064847564
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
Marex Autocall due 2020
XS2033135943
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
RLBStmk var.SV 12-20/22/PP
AT000B091590
-
-
-
--
-
-
-
-
-DWBAH10/12/2020
RLBTir.EuriborPLUS-Anl.15-20/2
AT0000A1GD29
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
EGB 2,25%RON-Bond17-20/DIP1567
AT0000A1YDN5
-
-
-
--
-
-
-
-
-DWBAH10/13/2020
EGB2,15%RON-Bond17-20/DIP1565
AT0000A1YDA2
-
-
-
--
-
-
-
-
-DWBAH10/13/2020
OÖLB Cash Managem. Anl.15-20
AT0000A1GFQ0
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
TRI-AVIATION Notes 17-20/Ser.A
IE00BHSRVB90
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
HypoVbg. 2,15% Anl.13-20/S.112
AT0000A12GP5
98.850
0.00%
0.000
04/03/2020
16:58:58		0
-
-
-
-
4.45%DWBAH10/14/2020
HNOGr 1,75% OePfbr.13-20/S.272
XS0981808933
-
-
-
--
-
-
-
-
-DWBAH10/15/2020
RLBNOW 1,5% Fixz.O.15-20/17
AT000B078076
-
-
-
--
-
-
-
-
-DWBAH10/15/2020
Marex Autocall BarrierRC 19-20
XS2066673547
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066675591
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066680591
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066681052
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066693909
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066727228
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066727814
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
Marex Autocall BarrierRC 19-20
XS2066728119
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
EGB2%USD Fixz.A.17-20/DIP1563
AT0000A1XTR4
-
-
-
--
-
-
-
-
-DWBAH10/18/2020
OEBB-Bau 3,5%Schuldv 05-20/S1
XS0232778083
105.320
0.00%
0.000
06/28/2019
09:05:27		0
-
-
-
-
-DWBAH10/19/2020
RLBNOW var.verz.O.15-20/19
AT000B078092
-
-
-
--
-
-
-
-
-DWBAH10/19/2020
RLBStmkVario-SV15-20/9/PP
AT000B092481
-
-
-
--
-
-
-
-
-DWBDM10/19/2020
RLBOO Festvz. CZK SV 17-20/91
AT0000A1YQT4
-
-
-
--
-
-
-
-
-DWBAH10/20/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas