Your search resulted in 3,896 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/28/2020
-
-
-
--
-
-
-
-
-DWBAH09/29/2020
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
92.530
+0.03%
+0.030
12/28/2010
13:00:02
100,000
-
-
-
-
-DWBAH09/30/2020
92.250
-7.75%
-7.750
12/21/2010
14:51:36
100,000
-
-
-
-
-DWBAH09/30/2020
-
-
-
--
-
-
-
-
-DWBAH09/30/2020
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
-
-
-
--
-
-
-
-
-DWBAH10/01/2020
101.400
0.00%
0.000
03/20/2020
14:15:01
6,000
-
-
-
-
1.45%DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.96%DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBAH10/01/2020
96.000
0.00%
0.000
09/17/2018
13:46:07
20,000
-
-
-
-
-DWBAH10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/02/2020
-
-
-
--
-
-
-
-
-SWBDM10/03/2020
-
-
-
--
-
-
-
-
-DWBDM10/05/2020
102.120
-0.18%
-0.180
03/16/2020
13:15:18
57,200
-
-
-
-
-DWBAH10/05/2020
101.800
+0.20%
+0.200
03/17/2020
14:15:29
24,000
-
-
-
-
-DWBDM10/05/2020
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
99.800
0.00%
0.000
04/03/2020
16:58:59
0
-
-
-
-
-DWBDM10/09/2020
100.750
-0.05%
-0.050
04/01/2020
13:00:20
10,000
-
-
-
-
1.01%DWBAH10/10/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBAH10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBAH10/13/2020
-
-
-
--
-
-
-
-
-DWBAH10/13/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
98.850
0.00%
0.000
04/03/2020
16:58:58
0
-
-
-
-
4.45%DWBAH10/14/2020
-
-
-
--
-
-
-
-
-DWBAH10/15/2020
-
-
-
--
-
-
-
-
-DWBAH10/15/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBAH10/18/2020
105.320
0.00%
0.000
06/28/2019
09:05:27
0
-
-
-
-
-DWBAH10/19/2020
-
-
-
--
-
-
-
-
-DWBAH10/19/2020
-
-
-
--
-
-
-
-
-DWBDM10/19/2020
-
-
-
--
-
-
-
-
-DWBAH10/20/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.