Your search resulted in 6,023 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM06/14/2021
99.010
-1.48%
-1.490
02/18/2021
13:15:48
2,000
-
-
-
-
-EWBAH06/14/2021
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
-
-
-
--
-
-
-
-
0.85%EWBAH06/15/2021
-
-
-
--
-
-
-
-
-EWBDM06/16/2021
-
-
-
--
-
-
-
-
-EWBDM06/16/2021
-
-
-
--
-
-
-
-
-EWBDM06/16/2021
101.000
-2.58%
-2.670
02/23/2021
13:00:39
9,000
-
-
-
-
1.18%EWBAH06/17/2021
100.810
-0.04%
-0.040
02/12/2021
14:15:17
16,600
-
-
-
-
-0.56%EWBDM06/17/2021
-
-
-
--
-
-
-
-
-EWBDM06/17/2021
-
-
-
--
-
-
-
-
-EWBDM06/17/2021
-
-
-
--
-
-
-
-
-EWBDM06/18/2021
-
-
-
--
-
-
-
-
2.35%EWBAH06/20/2021
-
-
-
--
-
-
-
-
3.40%EWBAH06/20/2021
-
-
-
--
-
-
-
-
1.71%EWBAH06/20/2021
-
-
-
--
-
-
-
-
2.25%EWBAH06/20/2021
-
-
-
--
-
-
-
-
-EWBAH06/20/2021
101.100
-0.88%
-0.900
12/10/2020
13:15:22
10,000
-
-
-
-
-EWBAH06/21/2021
-
-
-
--
-
-
-
-
-EWBDM06/21/2021
-
-
-
--
-
-
-
-
-EWBDM06/21/2021
-
-
-
--
-
-
-
-
-EWBDM06/21/2021
-
-
-
--
-
-
-
-
-EWBDM06/22/2021
100.610
-0.39%
-0.390
02/25/2021
17:30:14
60,000
-
-
-
-
1.01%EWBAH06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/24/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/26/2021
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-EWBAH06/27/2021
-
-
-
--
-
-
-
-
0.18%EWBDM06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%EWBAH06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/29/2021
-
-
-
--
-
-
-
-
11.54%EWBDM06/29/2021
-
-
-
--
-
-
-
-
2.20%EWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%EWBAH06/29/2021
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBDM07/01/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-EWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%EWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%EWBAH07/06/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.