Your search resulted in 4,401 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/22/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
2.15%DWBDM11/25/2020
-
-
-
--
-
-
-
-
0.01%DWBAH11/26/2020
-
-
-
--
-
-
-
-
-DWBDM11/26/2020
-
-
-
--
-
-
-
-
-DWBDM11/27/2020
-
-
-
--
-
-
-
-
5.86%DWBDM11/27/2020
-
-
-
--
-
-
-
-
2.47%DWBAH11/27/2020
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/01/2020
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
100.750
0.00%
0.000
07/02/2020
13:00:04
44,000
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
97.500
-4.32%
-4.400
06/02/2020
13:39:24
137,000
-
-
-
-
-DWBAH12/03/2020
-
-
-
--
-
-
-
-
-DWBDM12/04/2020
100.040
-0.15%
-0.150
06/10/2020
13:00:11
8,000
-
-
-
-
0.91%DWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBDM12/08/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
100.000
-2.66%
-2.730
06/08/2020
13:35:57
30,000
-
-
-
-
4.32%DWBAH12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
100.000
-0.25%
-0.250
06/18/2020
14:15:15
80,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%DWBAH12/15/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.