Your search resulted in 4,119 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.020
-0.15%
-0.160
05/27/2020
14:15:11
20,000
-
-
-
-
1.05%DWBDM09/14/2024
103.620
-0.09%
-0.090
05/28/2020
14:15:11
36,400
-
-
-
-
2.53%DWBDM01/09/2027
111.480
-3.52%
-4.070
06/04/2020
14:39:30
9,400
-
-
-
-
1.18%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
103.300
+0.01%
+0.010
06/03/2020
14:15:21
55,800
-
-
-
-
0.85%DWBDM01/18/2023
109.270
-0.31%
-0.340
06/05/2020
14:15:16
4,800
-
-
-
-
1.32%DWBDM01/18/2028
-
-
-
--
-
-
-
-
-0.42%DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM04/21/2022
-
-
-
--
-
-
-
-
-DWBDM04/21/2022
-
-
-
--
-
-
-
-
-0.42%DWBDM03/18/2022
-
-
-
--
-
-
-
-
-0.42%DWBDM03/18/2022
-
-
-
--
-
-
-
-
-0.21%DWBDM03/25/2022
-
-
-
--
-
-
-
-
-0.21%DWBDM03/25/2022
-
-
-
--
-
-
-
-
-0.21%DWBDM03/25/2022
-
-
-
--
-
-
-
-
-0.21%DWBDM03/25/2022
-
-
-
--
-
-
-
-
-0.21%DWBDM03/25/2022
-
-
-
--
-
-
-
-
-0.21%DWBDM03/25/2022
102.720
-0.25%
-0.260
03/10/2020
14:15:08
40,000
-
-
-
-
-DWBDM02/13/2021
101.570
-0.03%
-0.030
05/25/2020
14:15:11
60,000
-
-
-
-
0.71%DWBDM06/17/2021
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
1.92%DWBDM12/28/2022
-
-
-
--
-
-
-
-
2.02%DWBDM12/28/2023
-
-
-
--
-
-
-
-
2.11%DWBDM12/28/2024
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
103.030
-0.13%
-0.130
05/13/2020
14:15:04
200,000
-
-
-
-
0.73%DWBDM05/09/2021
-
-
-
--
-
-
-
-
8.39%DWBDM10/30/2023
-
-
-
--
-
-
-
-
2.45%DWBDM12/29/2025
-
-
-
--
-
-
-
-
1.48%DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM10/29/2020
-
-
-
--
-
-
-
-
-DWBDM08/05/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM03/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM03/04/2021
-
-
-
--
-
-
-
-
-DWBDM09/07/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM09/07/2021
-
-
-
--
-
-
-
-
-DWBDM09/07/2021
-
-
-
--
-
-
-
-
-DWBDM02/03/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/26/2021
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
-
-
-
--
-
-
-
-
-DWBDM03/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.