Your search resulted in 5,971 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2047
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
5.19%DWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%DWBDM08/01/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBDM05/06/2030
-
-
-
--
-
-
-
-
-DWBDM04/27/2040
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM11/11/2023
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2021
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM11/29/2030
-
-
-
--
-
-
-
-
-DWBDM10/29/2030
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
10.28%DWBDM11/01/2023
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
105.800
-0.06%
-0.060
01/18/2021
14:15:18
12,000
-
-
-
-
0.65%DWBDM01/13/2023
106.350
-0.11%
-0.120
12/22/2020
14:15:29
14,600
-
-
-
-
-DWBDM06/28/2023
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
112.840
-0.01%
-0.010
01/18/2021
14:15:01
20,000
-
-
-
-
0.71%DWBDM01/11/2025
100.180
-0.02%
-0.020
01/18/2021
14:15:26
6,000
-
-
-
-
-0.71%DWBDM02/09/2021
108.780
-0.03%
-0.030
01/08/2021
14:15:25
20,000
-
-
-
-
0.64%DWBDM01/15/2024
112.390
-0.09%
-0.100
01/20/2021
14:15:03
203,000
-
-
-
-
0.69%DWBDM07/26/2025
100.480
+0.07%
+0.070
04/16/2020
14:15:07
18,000
-
-
-
-
-DWBDM01/12/2024
105.470
-0.12%
-0.130
01/12/2021
14:15:25
122,400
-
-
-
-
0.72%DWBDM09/14/2024
102.330
-0.10%
-0.100
01/20/2021
14:15:18
22,000
-
-
-
-
2.70%DWBDM01/09/2027
113.040
+0.15%
+0.170
01/05/2021
14:15:05
23,600
-
-
-
-
0.76%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
102.810
0.00%
0.000
01/20/2021
14:15:09
34,600
-
-
-
-
0.69%DWBDM01/18/2023
111.700
-0.07%
-0.080
01/21/2021
14:15:14
18,800
-
-
-
-
0.71%DWBDM01/18/2028
-
-
-
--
-
-
-
-
-DWBDM04/21/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.