Your search resulted in 3,710 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.000
-0.93%
-1.000
02/13/2020
13:00:08
400,000
-
-
-
-
2.94%PWBAH03/21/2023
-
-
-
--
-
-
-
-
-PWBAH09/17/2021
101.450
-0.05%
-0.050
12/27/2019
13:00:24
4,000
-
-
-
-
0.23%PWBAH10/10/2020
-
-
-
--
-
-
-
-
-PWBAH02/06/2026
100.500
+0.50%
+0.500
02/12/2020
13:00:17
2,000
-
-
-
-
-PWBAH05/21/2020
100.260
+0.08%
+0.080
01/10/2020
13:00:19
40,000
-
-
-
-
5.32%PWBAH07/22/2020
98.510
+0.15%
+0.150
01/13/2020
13:00:25
36,000
-
-
-
-
-PWBAH06/03/2021
103.200
-0.91%
-0.950
12/06/2019
13:15:38
22,000
-
-
-
-
-PWBAH04/23/2021
107.700
+1.46%
+1.550
10/23/2019
13:15:36
14,000
-
-
-
-
-PWBAH02/11/2025
-
-
-
--
-
-
-
-
-PWBAH04/03/2028
99.750
0.00%
0.000
01/24/2020
13:00:14
40,000
-
-
-
-
-PWBAH05/28/2023
-
-
-
--
-
-
-
-
-PWBAH07/14/2024
-
-
-
--
-
-
-
-
-PWBAH03/10/2027
-
-
-
--
-
-
-
-
-PWBAH02/27/2028
-
-
-
--
-
-
-
-
-PWBAH11/11/2029
99.750
0.00%
0.000
12/10/2019
13:00:18
28,000
-
-
-
-
-PWBAH10/07/2022
108.450
+0.14%
+0.150
02/17/2020
17:30:31
0
-
-
-
-
0.28%PWBAH12/10/2025
-
-
-
--
-
-
-
-
-PWBAH06/27/2022
-
-
-
--
-
-
-
-
-PWBAH09/23/2024
-
-
-
--
-
-
-
-
-PWBAH01/23/2030
-
-
-
--
-
-
-
-
-PWBAH03/07/2029
-
-
-
--
-
-
-
-
-PWBAH09/20/2030
-
-
-
--
-
-
-
-
-PWBAH01/20/2027
-
-
-
--
-
-
-
-
-PWBAH12/14/2028
-
-
-
--
-
-
-
-
-PWBAH10/19/2024
-
-
-
--
-
-
-
-
-PWBAH12/03/2021
-
-
-
--
-
-
-
-
-PWBAH03/22/2028
-
-
-
--
-
-
-
-
-PWBAH11/25/2024
-
-
-
--
-
-
-
-
-PWBAH03/08/2027
-
-
-
--
-
-
-
-
-PWBAH03/10/2027
-
-
-
--
-
-
-
-
-PWBAH02/01/2021
-
-
-
--
-
-
-
-
-PWBAH07/10/2020
-
-
-
--
-
-
-
-
-PWBAH05/13/2025
-
-
-
--
-
-
-
-
-PWBAH09/12/2024
-
-
-
--
-
-
-
-
-PWBAH08/06/2024
-
-
-
--
-
-
-
-
-PWBAH10/24/2023
-
-
-
--
-
-
-
-
-PWBAH07/29/2026
-
-
-
--
-
-
-
-
-PWBAH05/31/2028
-
-
-
--
-
-
-
-
-PWBAH01/17/2033
-
-
-
--
-
-
-
-
-PWBAH09/11/2028
-
-
-
--
-
-
-
-
-PWBAH09/18/2026
102.020
+0.02%
+0.020
12/20/2019
13:00:01
30,000
-
-
-
-
3.22%PWBAH05/23/2028
105.560
+1.31%
+1.370
08/26/2019
13:15:35
11,400
-
-
-
-
2.15%PWBAH11/30/2023
-
-
-
--
-
-
-
-
-PWBAH01/18/2028
-
-
-
--
-
-
-
-
-PWBAH04/19/2032
-
-
-
--
-
-
-
-
-PWBAH08/11/2032
-
-
-
--
-
-
-
-
-PWBAH12/15/2022
-
-
-
--
-
-
-
-
-PWBAH03/28/2028
-
-
-
--
-
-
-
-
-PWBAH01/22/2024
-
-
-
--
-
-
-
-
-PWBAH07/17/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.