Your search resulted in 3,846 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
-0.50%
-0.500
03/19/2020
13:00:04
100,000
-
-
-
-
2.93%DWBAH12/22/2027
99.500
0.00%
0.000
01/29/2020
13:00:24
60,000
-
-
-
-
3.18%DWBAH05/28/2031
-
-
-
--
-
-
-
-
-DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH11/30/2027
-
-
-
--
-
-
-
-
-DWBAH03/16/2028
-
-
-
--
-
-
-
-
-DWBAH02/24/2029
-
-
-
--
-
-
-
-
-DWBAH10/15/2034
105.000
0.00%
0.000
03/09/2020
13:00:08
6,000
-
-
-
-
3.04%DWBAH12/29/2025
106.000
0.00%
0.000
03/16/2020
13:00:16
174,000
-
-
-
-
2.87%DWBAH03/21/2023
-
-
-
--
-
-
-
-
-DWBAH09/17/2021
100.800
-0.20%
-0.200
03/24/2020
13:00:03
40,000
-
-
-
-
0.97%DWBAH10/10/2020
-
-
-
--
-
-
-
-
-DWBAH02/06/2026
100.000
0.00%
0.000
03/26/2020
13:00:20
6,000
-
-
-
-
-DWBAH05/21/2020
99.750
-0.46%
-0.460
03/12/2020
13:00:20
20,000
-
-
-
-
6.81%DWBAH07/22/2020
100.600
0.00%
0.000
03/27/2020
13:00:08
70,000
-
-
-
-
-DWBAH06/03/2021
102.500
-0.10%
-0.100
03/13/2020
13:00:22
80,000
-
-
-
-
-DWBAH04/23/2021
107.700
+1.46%
+1.550
10/23/2019
13:15:36
14,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
01/24/2020
13:00:14
40,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
0.00%
0.000
12/10/2019
13:00:18
28,000
-
-
-
-
-DWBAH10/07/2022
108.200
-0.25%
-0.270
03/12/2020
17:45:05
-
-
-
-
-
0.30%DWBAH12/10/2025
-
-
-
--
-
-
-
-
-DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH09/23/2024
-
-
-
--
-
-
-
-
-DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH03/07/2029
-
-
-
--
-
-
-
-
-DWBAH09/20/2030
-
-
-
--
-
-
-
-
-DWBAH01/20/2027
-
-
-
--
-
-
-
-
-DWBAH12/14/2028
-
-
-
--
-
-
-
-
-DWBAH10/19/2024
-
-
-
--
-
-
-
-
-DWBAH12/03/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2028
-
-
-
--
-
-
-
-
-DWBAH11/25/2024
-
-
-
--
-
-
-
-
-DWBAH03/08/2027
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/01/2021
-
-
-
--
-
-
-
-
-DWBAH07/10/2020
-
-
-
--
-
-
-
-
-DWBAH05/13/2025
-
-
-
--
-
-
-
-
-DWBAH09/12/2024
-
-
-
--
-
-
-
-
-DWBAH08/06/2024
-
-
-
--
-
-
-
-
-DWBAH10/24/2023
-
-
-
--
-
-
-
-
-DWBAH07/29/2026
-
-
-
--
-
-
-
-
-DWBAH05/31/2028
-
-
-
--
-
-
-
-
-DWBAH01/17/2033
-
-
-
--
-
-
-
-
-DWBAH09/11/2028
-
-
-
--
-
-
-
-
-DWBAH09/18/2026
98.000
-0.86%
-0.850
03/25/2020
13:00:05
6,000
-
-
-
-
3.79%DWBAH05/23/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.