Your search resulted in 4,482 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.500
-1.50%
-1.500
05/11/2020
13:00:14
20,000
-
-
-
-
2.91%DWBAH03/02/2032
100.000
-0.01%
-0.010
06/16/2020
13:00:26
6,000
-
-
-
-
2.75%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/30/2030
101.400
-0.34%
-0.350
07/14/2020
13:00:15
10,000
-
-
-
-
0.77%DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2030
100.000
0.00%
0.000
06/15/2020
13:00:29
4,000
-
-
-
-
3.00%DWBAH12/22/2027
99.500
0.00%
0.000
01/29/2020
13:00:24
60,000
-
-
-
-
3.18%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
94.000
-12.96%
-14.000
06/25/2020
13:36:36
10,000
-
-
-
-
5.30%DWBAH12/29/2025
106.000
-0.47%
-0.500
07/13/2020
13:00:07
20,000
-
-
-
-
2.65%DWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
100.100
-0.15%
-0.150
07/14/2020
13:00:03
14,000
-
-
-
-
2.08%DWBAH10/10/2020
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%DWBAH07/22/2020
99.950
0.00%
0.000
06/04/2020
13:00:21
40,000
-
-
-
-
-DWBAH06/03/2021
101.900
-0.05%
-0.050
07/02/2020
13:00:24
12,000
-
-
-
-
-DWBAH04/23/2021
107.700
+1.46%
+1.550
10/23/2019
13:15:36
14,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
06/19/2020
13:00:26
24,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
0.00%
0.000
04/01/2020
13:00:05
10,000
-
-
-
-
-DWBAH10/07/2022
105.000
-2.96%
-3.200
06/02/2020
13:29:27
24,000
-
-
-
-
0.82%DWBAH12/10/2025
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%DWBAH09/23/2024
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%DWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%DWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
2.13%DWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%DWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%DWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%DWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.21%DWBAH07/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.