Your search resulted in 8,124 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.22%EWBAH03/02/2028
96.700
0.00%
0.000
04/29/2021
13:00:08
38,000
-
-
-
-
2.94%EWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%EWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%EWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-EWBAH03/02/2032
101.000
0.00%
0.000
05/07/2021
13:00:12
20,000
-
-
-
-
2.40%EWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%EWBAH01/15/2026
96.000
0.00%
0.000
06/22/2021
13:00:20
34,000
-
-
-
-
3.52%EWBAH09/30/2030
98.000
-1.01%
-1.000
06/07/2021
13:00:22
40,000
-
-
-
-
3.26%EWBAH05/25/2030
100.500
0.00%
0.000
06/21/2021
13:00:02
80,000
-
-
-
-
2.92%EWBAH12/22/2027
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
3.00%EWBAH07/31/2030
99.000
0.00%
0.000
06/15/2021
13:00:23
112,000
-
-
-
-
3.25%EWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%EWBAH01/21/2028
-
-
-
--
-
-
-
-
-EWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%EWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%EWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%EWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%EWBAH10/15/2034
104.000
+1.96%
+2.000
06/16/2021
13:15:23
48,000
-
-
-
-
3.04%EWBAH12/29/2025
104.500
0.00%
0.000
06/08/2021
13:00:25
70,000
-
-
-
-
2.33%EWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%EWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%EWBAH02/06/2026
107.350
-1.38%
-1.500
01/26/2021
13:15:30
4,000
-
-
-
-
-EWBAH02/11/2025
-
-
-
--
-
-
-
-
-EWBAH04/03/2028
99.750
0.00%
0.000
06/02/2021
13:00:15
48,000
-
-
-
-
-EWBAH05/28/2023
-
-
-
--
-
-
-
-
-EWBAH07/14/2024
-
-
-
--
-
-
-
-
-EWBAH03/10/2027
-
-
-
--
-
-
-
-
-EWBAH02/27/2028
-
-
-
--
-
-
-
-
-EWBAH11/11/2029
100.000
0.00%
0.000
05/21/2021
13:00:12
2,000,000
-
-
-
-
-EWBAH10/07/2022
-
-
-
--
-
-
-
-
-EWBAH04/21/2028
-
-
-
--
-
-
-
-
-EWBAH04/21/2028
107.310
0.00%
0.000
06/22/2021
17:30:11
0
-
-
-
-
0.11%EWBAH12/10/2025
-
-
-
--
-
-
-
-
0.04%EWBAH06/27/2022
-
-
-
--
-
-
-
-
-EWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%EWBAH09/23/2024
-
-
-
--
-
-
-
-
-EWBAH03/11/2026
-
-
-
--
-
-
-
-
-EWBAH03/24/2026
-
-
-
--
-
-
-
-
0.31%EWBAH01/23/2030
-
-
-
--
-
-
-
-
-EWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%EWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%EWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%EWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%EWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%EWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%EWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%EWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%EWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%EWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%EWBAH03/10/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.