Your search resulted in 5,443 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
99.500
0.00%
0.000
11/26/2020
13:00:21
128,000
-
-
-
-
2.91%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
98.500
0.00%
0.000
10/19/2020
13:00:03
30,000
-
-
-
-
3.18%DWBAH09/30/2030
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
0.71%DWBAH03/07/2021
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
3.13%DWBAH05/25/2030
100.300
0.00%
0.000
11/24/2020
13:00:13
40,000
-
-
-
-
2.95%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
98.000
0.00%
0.000
09/17/2020
13:00:05
4,000
-
-
-
-
3.36%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
100.010
0.00%
0.000
10/07/2020
13:00:22
200,000
-
-
-
-
4.00%DWBAH12/29/2025
102.500
0.00%
0.000
11/17/2020
13:00:18
2,000
-
-
-
-
3.86%DWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
99.900
-0.05%
-0.050
09/18/2020
13:00:06
134,000
-
-
-
-
-DWBAH06/03/2021
101.000
-0.39%
-0.400
10/19/2020
13:00:15
38,000
-
-
-
-
-DWBAH04/23/2021
107.550
-0.14%
-0.150
10/19/2020
13:00:18
140,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
06/19/2020
13:00:26
24,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
0.00%
0.000
11/19/2020
13:00:21
40,000
-
-
-
-
-DWBAH10/07/2022
108.240
+0.07%
+0.080
11/27/2020
09:05:28
0
-
-
-
-
0.10%DWBAH12/10/2025
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%DWBAH09/23/2024
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%DWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%DWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
2.13%DWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%DWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%DWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%DWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.19%DWBAH07/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.