| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 105.260 | -0.13% -0.140 | 09/20/2024 16:02:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 101.470 | -0.16% -0.160 | 09/20/2024 16:02:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 102.200 | -0.08% -0.080 | 09/20/2024 16:02:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 98.280 | 0.00% 0.000 | 09/20/2024 16:01:59 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 62.050 | -0.26% -0.160 | 09/20/2024 16:01:59 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 73.280 | -0.23% -0.170 | 09/20/2024 16:01:59 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 88.570 | -0.12% -0.110 | 09/20/2024 16:01:59 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 90.850 | -0.07% -0.060 | 09/20/2024 16:01:59 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 45.130 | +0.65% +0.290 | 09/20/2024 16:01:59 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 58.670 | -0.34% -0.200 | 09/20/2024 16:01:58 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 103.320 | 0.00% 0.000 | 09/20/2024 16:01:58 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 110.560 | -0.05% -0.050 | 09/20/2024 16:01:58 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 115.570 | -0.22% -0.250 | 09/20/2024 16:01:58 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 60.670 | +0.20% +0.120 | 09/20/2024 16:01:58 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 96.810 | -0.03% -0.030 | 09/20/2024 16:01:58 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 74.570 | -0.27% -0.200 | 09/20/2024 16:01:58 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 85.050 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 92.180 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 97.210 | -0.20% -0.190 | 09/20/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 45.370 | -0.42% -0.190 | 09/20/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 101.620 | -0.12% -0.120 | 09/20/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 99.280 | -0.03% -0.030 | 09/20/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 95.510 | -0.04% -0.040 | 09/20/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 98.450 | -0.01% -0.010 | 09/20/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 99.830 | +0.01% +0.010 | 09/20/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 76.580 | +0.27% +0.210 | 09/20/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 100.980 | -0.40% -0.410 | 09/20/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 100.340 | -0.25% -0.250 | 09/20/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 94.770 | -0.11% -0.100 | 09/20/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 112.900 | -0.22% -0.250 | 09/20/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 78.870 | -0.28% -0.220 | 09/20/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 102.430 | -0.21% -0.220 | 09/20/2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 87.570 | -0.07% -0.060 | 09/20/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 101.200 | +0.10% +0.100 | 09/20/2024 14:15:29 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 100.100 | 0.00% 0.000 | 09/20/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
| 98.820 | +0.01% +0.010 | 09/20/2024 14:15:18 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 99.700 | +0.05% +0.050 | 09/20/2024 14:15:05 | AT000B093323 | - - | - - | 10/31/2024 | N | |
| 93.790 | +0.62% +0.580 | 09/20/2024 14:15:03 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
| 98.660 | +0.09% +0.090 | 09/20/2024 14:15:03 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 93.050 | 0.00% 0.000 | 09/20/2024 14:15:02 | AT000B124540 | - - | - - | 05/13/2026 | N | |
| 91.900 | 0.00% 0.000 | 09/20/2024 14:15:00 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 100.500 | +2.03% +2.000 | 09/20/2024 13:15:59 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | N | |
| 101.570 | +0.09% +0.090 | 09/20/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 94.000 | +1.62% +1.500 | 09/20/2024 13:00:24 | AT0000A2AX04 | - - | - - | 11/13/2025 | N | |
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
| 99.240 | +0.03% +0.030 | 09/20/2024 09:20:42 | AT0000A3BMM2 | 101.000 2,000 | 100.240 - | 04/15/2027 | N | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | - - | - - | 07/23/2031 | N | |
| 90.950 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A1HQ64 | - - | - - | 12/17/2030 | N | |
| 94.930 | +0.02% +0.020 | 09/20/2024 09:20:42 | AT0000A1HQ72 | - - | - - | 12/18/2028 | N | |
| 101.020 | +0.08% +0.080 | 09/20/2024 09:20:42 | AT0000A372V1 | - 20,000 | 104.000 - | 04/11/2034 | N |
