Your search resulted in 4,119 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/01/2020
-
-
-
--
-
-
-
-
-DWBDM09/01/2020
-
-
-
--
-
-
-
-
-DWBDM09/02/2020
-
-
-
--
-
-
-
-
-DWBDM09/02/2020
-
-
-
--
-
-
-
-
-DWBDM09/02/2020
95.850
-4.34%
-4.350
12/21/2010
15:01:55
2,000
-
-
-
-
11.86%DWBAH09/03/2020
-
-
-
--
-
-
-
-
-DWBDM09/03/2020
100.000
0.00%
0.000
03/27/2020
13:25:46
36,000
-
-
-
-
5.13%DWBAH09/03/2020
-
-
-
--
-
-
-
-
-DWBDM09/07/2020
100.500
-0.15%
-0.150
11/11/2019
14:15:06
20,000
-
-
-
-
-0.67%DWBDM09/07/2020
-
-
-
--
-
-
-
-
0.68%DWBAH09/08/2020
-
-
-
--
-
-
-
-
1.66%DWBAH09/09/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
1.01%DWBAH09/11/2020
-
-
-
--
-
-
-
-
-DWBDM09/11/2020
-
-
-
--
-
-
-
-
2.86%DWBAH09/11/2020
-
-
-
--
-
-
-
-
0.29%DWBAH09/11/2020
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-DWBDM09/15/2020
-
-
-
--
-
-
-
-
-DWBAH09/15/2020
-
-
-
--
-
-
-
-
-0.55%DWBAH09/16/2020
-
-
-
--
-
-
-
-
-DWBAH09/16/2020
-
-
-
--
-
-
-
-
-DWBDM09/16/2020
-
-
-
--
-
-
-
-
-DWBDM09/18/2020
-
-
-
--
-
-
-
-
-DWBAH09/20/2020
100.640
-0.08%
-0.080
05/12/2020
13:00:20
30,000
-
-
-
-
-DWBAH09/21/2020
100.830
-0.13%
-0.130
05/25/2020
13:00:18
3,400
-
-
-
-
-DWBAH09/21/2020
-
-
-
--
-
-
-
-
-DWBDM09/21/2020
-
-
-
--
-
-
-
-
-DWBDM09/21/2020
-
-
-
--
-
-
-
-
-DWBDM09/21/2020
101.900
-2.72%
-2.850
01/03/2020
13:32:28
400
-
-
-
-
-DWBAH09/21/2020
-
-
-
--
-
-
-
-
-DWBAH09/22/2020
-
-
-
--
-
-
-
-
-DWBAH09/23/2020
-
-
-
--
-
-
-
-
-DWBAH09/25/2020
-
-
-
--
-
-
-
-
8.29%DWBDM09/27/2020
-
-
-
--
-
-
-
-
6.50%DWBDM09/28/2020
-
-
-
--
-
-
-
-
-DWBDM09/28/2020
-
-
-
--
-
-
-
-
0.27%DWBAH09/28/2020
-
-
-
--
-
-
-
-
3.99%DWBAH09/29/2020
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
92.530
+0.03%
+0.030
12/28/2010
13:00:02
100,000
-
-
-
-
23.01%DWBAH09/30/2020
92.250
-7.75%
-7.750
12/21/2010
14:51:36
100,000
-
-
-
-
-DWBAH09/30/2020
-
-
-
--
-
-
-
-
-DWBAH09/30/2020
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
-
-
-
--
-
-
-
-
-DWBAH10/01/2020
98.750
-0.95%
-0.950
05/04/2020
14:30:15
3,000
-
-
-
-
7.47%DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.65%DWBDM10/01/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.