Your search resulted in 5,443 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH02/10/2021
-
-
-
--
-
-
-
-
-DWBAH02/11/2021
101.350
0.00%
0.000
06/01/2018
13:15:28
600,000
-
-
-
-
-DWBAH02/11/2021
96.100
-2.44%
-2.400
05/04/2020
14:58:50
10,000
-
-
-
-
-DWBDM02/11/2021
-
-
-
--
-
-
-
-
-DWBDM02/11/2021
-
-
-
--
-
-
-
-
-DWBDM02/11/2021
-
-
-
--
-
-
-
-
-DWBAH02/12/2021
-
-
-
--
-
-
-
-
-DWBAH02/12/2021
-
-
-
--
-
-
-
-
-DWBDM02/12/2021
100.720
-0.39%
-0.390
11/10/2020
14:15:21
28,000
-
-
-
-
-0.17%DWBDM02/13/2021
-
-
-
--
-
-
-
-
4.10%DWBAH02/13/2021
-
-
-
--
-
-
-
-
5.74%DWBDM02/14/2021
101.900
-0.39%
-0.400
07/27/2020
14:15:02
30,000
-
-
-
-
-4.92%DWBDM02/15/2021
-
-
-
--
-
-
-
-
0.10%DWBAH02/15/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2021
100.450
-0.51%
-0.510
12/29/2010
13:00:08
100,000
-
-
-
-
-DWBAH02/15/2021
-
-
-
--
-
-
-
-
-DWBDM02/16/2021
-
-
-
--
-
-
-
-
-DWBAH02/19/2021
104.450
0.00%
0.000
08/02/2019
13:23:18
2,000,000
-
-
-
-
-DWBAH02/19/2021
-
-
-
--
-
-
-
-
-DWBDM02/20/2021
101.000
-0.01%
-0.010
08/19/2020
14:15:08
26,000
-
-
-
-
-DWBDM02/20/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2021
-
-
-
--
-
-
-
-
-DWBDM02/22/2021
-
-
-
--
-
-
-
-
-DWBDM02/22/2021
100.400
-0.10%
-0.100
11/05/2020
14:15:21
45,000
-
-
-
-
-0.80%DWBDM02/22/2021
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
-
-
-
--
-
-
-
-
-DWBDM02/25/2021
-
-
-
--
-
-
-
-
-DWBDM02/25/2021
-
-
-
--
-
-
-
-
-DWBDM02/25/2021
-
-
-
--
-
-
-
-
-DWBDM02/25/2021
93.000
+16.25%
+13.000
07/06/2018
13:19:31
40,000
-
-
-
-
-DWBAH02/26/2021
101.250
+0.25%
+0.250
07/14/2020
14:15:04
8,000
-
-
-
-
-DWBDM02/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/26/2021
98.700
0.00%
0.000
11/27/2020
17:19:51
0
-
-
-
-
-DWBDM02/27/2021
96.500
-0.67%
-0.650
11/19/2020
14:15:09
14,000
-
-
-
-
-DWBDM02/28/2021
-
-
-
--
-
-
-
-
9.73%DWBDM03/01/2021
101.350
-0.10%
-0.100
10/28/2020
13:00:22
44,000
-
-
-
-
-DWBAH03/02/2021
-
-
-
--
-
-
-
-
-DWBDM03/03/2021
-
-
-
--
-
-
-
-
-DWBDM03/03/2021
-
-
-
--
-
-
-
-
-DWBDM03/03/2021
98.480
0.00%
0.000
11/27/2020
17:30:32
0
-
-
-
-
9.53%DWBAH03/04/2021
-
-
-
--
-
-
-
-
-DWBDM03/04/2021
100.360
-0.05%
-0.050
10/12/2020
14:15:15
13,800
-
-
-
-
-DWBDM03/04/2021
-
-
-
--
-
-
-
-
-DWBDM03/05/2021
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
0.71%DWBAH03/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.