Your search resulted in 5,895 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.300
+0.10%
+0.100
10/27/2020
13:00:05
6,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
100.660
-0.01%
-0.010
12/18/2020
13:00:06
40,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBDM03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBAH04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
-
-
-
--
-
-
-
-
-DWBDM04/05/2021
-
-
-
--
-
-
-
-
-DWBDM04/05/2021
-
-
-
--
-
-
-
-
-DWBDM04/05/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
98.800
+0.30%
+0.300
11/02/2020
14:15:18
10,000
-
-
-
-
-DWBDM04/07/2021
100.000
-0.70%
-0.700
01/04/2021
14:15:17
52,000
-
-
-
-
-DWBDM04/07/2021
98.200
+0.10%
+0.100
12/15/2020
14:15:19
12,000
-
-
-
-
-DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
100.390
-0.02%
-0.020
11/17/2020
14:15:22
30,200
-
-
-
-
-DWBDM04/08/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/12/2021
-
-
-
--
-
-
-
-
-DWBAH04/13/2021
-
-
-
--
-
-
-
-
0.81%DWBDM04/13/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/15/2021
100.750
+1.00%
+1.000
01/14/2021
14:30:40
26,000
-
-
-
-
0.33%DWBDM04/15/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.