Your search resulted in 4,380 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM01/14/2021
-
-
-
--
-
-
-
-
4.99%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
6.25%PWBDM04/29/2022
-
-
-
--
-
-
-
-
-2.83%PWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%PWBDM08/02/2021
-
-
-
--
-
-
-
-
4.00%PWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%PWBDM01/14/2021
-
-
-
--
-
-
-
-
5.09%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%PWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%PWBDM09/20/2021
-
-
-
--
-
-
-
-
-PWBDM08/21/2023
-
-
-
--
-
-
-
-
-PWBDM09/29/2023
-
-
-
--
-
-
-
-
-PWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBDM11/21/2030
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
-PWBDM06/22/2026
-
-
-
--
-
-
-
-
-PWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%PWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%PWBDM05/02/2025
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
-PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
0.54%PWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%PWBDM03/31/2040
-
-
-
--
-
-
-
-
0.41%PWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%PWBDM03/31/2045
-
-
-
--
-
-
-
-
-PWBDM03/23/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/20/2023
-
-
-
--
-
-
-
-
-PWBDM06/24/2025
-
-
-
--
-
-
-
-
-PWBDM06/24/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.