NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
93.130
0.00%
0.000
03/18/2024
17:30:34
AT0000A2JSQ5
-
-
-
-
04/22/2028P
104.820
0.00%
0.000
03/18/2024
17:30:33
AT0000A39724
-
-
-
-
open-endP
90.160
0.00%
0.000
03/18/2024
17:30:32
XS2099128055
-
-
-
-
02/05/2027P
97.080
0.00%
0.000
03/18/2024
17:30:30
AT0000A24UY3
-
-
-
-
12/10/2025P
95.660
+0.02%
+0.020
03/18/2024
17:30:25
XS2022093434
-
-
-
-
07/03/2025P
95.500
-0.07%
-0.070
03/18/2024
17:30:25
XS2154347707
-
-
-
-
04/09/2028P
95.760
0.00%
0.000
03/18/2024
17:30:23
XS1405762805
-
-
-
-
12/07/2026P
93.860
-0.03%
-0.030
03/18/2024
17:30:23
XS1917590959
-
-
-
-
12/04/2028P
93.760
-0.16%
-0.150
03/18/2024
17:30:22
XS2154348424
-
-
-
-
04/09/2032P
98.200
+0.03%
+0.030
03/18/2024
17:30:20
AT0000A2GLA0
-
-
-
-
06/04/2025P
92.730
0.00%
0.000
03/18/2024
17:30:19
XS2248827771
-
-
-
-
10/27/2025P
98.620
-0.01%
-0.010
03/18/2024
17:30:19
AT0000A1Y3P7
-
-
-
-
09/27/2024P
94.290
+0.01%
+0.010
03/18/2024
17:30:18
XS1734689620
-
-
-
-
12/14/2026P
100.110
0.00%
0.000
03/18/2024
17:30:16
XS2154347293
-
-
-
-
04/09/2024P
77.670
-0.03%
-0.020
03/18/2024
17:30:15
XS2022093517
-
-
-
-
07/03/2034P
88.730
0.00%
0.000
03/18/2024
17:30:15
XS2432941693
-
-
-
-
open-endP
95.560
-0.34%
-0.330
03/18/2024
17:30:13
AT0000A27LQ1
-
-
-
-
04/10/2026P
85.650
-0.06%
-0.050
03/18/2024
17:30:13
XS2189613982
-
-
-
-
06/16/2030P
67.610
-0.04%
-0.030
03/18/2024
17:30:10
XS2320746394
-
-
-
-
04/01/2041P
99.240
-0.01%
-0.010
03/18/2024
17:30:10
XS1140300663
-
-
-
-
11/20/2024P
99.590
-0.02%
-0.020
03/18/2024
17:30:09
AT0000A20F93
-
-
-
-
05/02/2024P
104.150
-0.06%
-0.060
03/18/2024
17:30:08
AT0000A37249
-
-
-
-
10/04/2028P
80.750
-0.06%
-0.050
03/18/2024
17:01:38
XS2327980509
-
-
-
-
04/06/2029P
76.500
-0.07%
-0.050
03/18/2024
17:01:38
XS2252219105
-
-
-
-
11/04/2030P
63.500
-0.16%
-0.100
03/18/2024
17:01:38
XS2066563524
-
-
-
-
10/16/2036P
96.050
+0.05%
+0.050
03/18/2024
17:01:38
XS2240271846
-
-
-
-
10/01/2024P
94.650
-0.05%
-0.050
03/18/2024
17:01:38
XS2126053953
-
-
-
-
03/05/2025P
69.450
-0.14%
-0.100
03/18/2024
17:01:38
XS2069329964
-
-
-
-
10/24/2034P
91.700
+0.05%
+0.050
03/18/2024
17:01:38
XS2100387526
-
-
-
-
01/09/2026P
69.100
-0.14%
-0.100
03/18/2024
17:01:38
XS2104132514
-
-
-
-
01/17/2035P
94.500
-0.05%
-0.050
03/18/2024
17:01:37
XS0132540955
-
-
-
-
07/11/2031P
90.000
0.00%
0.000
03/18/2024
17:01:37
XS1915000753
-
-
-
-
11/27/2028P
90.400
0.00%
0.000
03/18/2024
17:01:37
XS1892228401
-
-
-
-
10/11/2028P
93.250
0.00%
0.000
03/18/2024
17:01:37
XS2002726847
-
-
-
-
05/27/2029P
89.750
0.00%
0.000
03/18/2024
17:01:37
XS1877653581
-
-
-
-
09/13/2028P
94.500
0.00%
0.000
03/18/2024
17:01:37
XS2037749749
-
-
-
-
08/07/2029P
88.600
+0.06%
+0.050
03/18/2024
17:01:37
XS1859330752
-
-
-
-
07/24/2028P
99.600
-0.05%
-0.050
03/18/2024
17:01:36
AT0000A38JB4
-
-
-
-
06/18/2026P
100.100
-0.05%
-0.050
03/18/2024
17:01:36
AT0000A381H1
-
-
-
-
01/25/2028P
103.350
-0.10%
-0.100
03/18/2024
17:01:36
AT0000A37UU3
-
-
-
-
11/15/2033P
99.150
0.00%
0.000
03/18/2024
17:01:36
AT0000A39K95
-
-
-
-
01/15/2029P
99.070
0.00%
0.000
03/18/2024
17:01:36
AT0000A39K87
-
-
-
-
01/15/2027P
103.300
-0.10%
-0.100
03/18/2024
17:01:36
AT0000A38J81
-
-
-
-
12/22/2033P
99.150
-0.05%
-0.050
03/18/2024
17:01:35
AT0000A36X77
-
-
-
-
09/11/2028P
103.250
-0.10%
-0.100
03/18/2024
17:01:35
AT0000A373X5
-
-
-
-
10/18/2033P
99.150
0.00%
0.000
03/18/2024
17:01:35
AT0000A36X69
-
-
-
-
09/11/2026P
101.550
-0.10%
-0.100
03/18/2024
17:01:35
AT0000A359Q8
-
-
-
-
07/12/2033P
98.750
0.00%
0.000
03/18/2024
17:01:33
AT0000A32T77
-
-
-
-
03/27/2025P
98.900
0.00%
0.000
03/18/2024
17:01:33
AT0000A34816
-
-
-
-
06/02/2025P
91.650
-0.05%
-0.050
03/18/2024
17:01:33
AT0000A321S4
-
-
-
-
12/20/2032P