Your search resulted in 4,105 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM07/27/2020
-
-
-
--
-
-
-
-
-EWBAH07/27/2020
-
-
-
--
-
-
-
-
0.71%EWBAH07/27/2020
100.200
-0.10%
-0.100
05/19/2020
14:15:28
9,000
-
-
-
-
-0.29%EWBDM07/27/2020
-
-
-
--
-
-
-
-
-EWBDM07/28/2020
-
-
-
--
-
-
-
-
-EWBDM07/28/2020
100.050
0.00%
0.000
04/03/2020
14:15:26
26,000
-
-
-
-
-EWBDM07/28/2020
-
-
-
--
-
-
-
-
-EWBDM07/28/2020
-
-
-
--
-
-
-
-
-EWBAH07/29/2020
-
-
-
--
-
-
-
-
-EWBAH07/30/2020
-
-
-
--
-
-
-
-
-EWBDM07/30/2020
-
-
-
--
-
-
-
-
3.41%EWBAH07/31/2020
-
-
-
--
-
-
-
-
-EWBDM07/31/2020
-
-
-
--
-
-
-
-
-EWBDM08/01/2020
98.450
-0.05%
-0.050
05/27/2020
17:07:14
0
-
-
-
-
13.73%EWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-5.10%EWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-EWBAH08/03/2020
-
-
-
--
-
-
-
-
-EWBDM08/04/2020
99.940
-0.51%
-0.510
05/20/2020
13:00:13
40,000
-
-
-
-
-EWBAH08/04/2020
-
-
-
--
-
-
-
-
-EWBDM08/05/2020
-
-
-
--
-
-
-
-
2.14%EWBAH08/06/2020
-
-
-
--
-
-
-
-
-EWBDM08/07/2020
-
-
-
--
-
-
-
-
-EWBDM08/07/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-EWBAH08/07/2020
-
-
-
--
-
-
-
-
-EWBDM08/10/2020
-
-
-
--
-
-
-
-
-EWBDM08/10/2020
-
-
-
--
-
-
-
-
2.05%EWBAH08/11/2020
99.350
0.00%
0.000
05/27/2020
17:07:15
0
-
-
-
-
-EWBDM08/11/2020
-
-
-
--
-
-
-
-
2.50%EWBAH08/12/2020
-
-
-
--
-
-
-
-
-EWBDM08/12/2020
-
-
-
--
-
-
-
-
-EWBDM08/13/2020
-
-
-
--
-
-
-
-
-EWBDM08/13/2020
-
-
-
--
-
-
-
-
-EWBDM08/15/2020
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-EWBAH08/16/2020
100.770
-0.14%
-0.140
02/19/2020
13:00:20
20,000
-
-
-
-
-EWBAH08/17/2020
-
-
-
--
-
-
-
-
-EWBDM08/17/2020
-
-
-
--
-
-
-
-
-EWBDM08/18/2020
100.700
-0.20%
-0.200
03/24/2020
13:00:04
45,400
-
-
-
-
-EWBAH08/19/2020
101.650
-0.17%
-0.170
02/05/2020
13:00:15
26,000
-
-
-
-
-1.59%EWBAH08/19/2020
-
-
-
--
-
-
-
-
-EWBDM08/19/2020
103.000
0.00%
0.000
09/27/2017
13:17:49
14,000
-
-
-
-
-EWBAH08/20/2020
-
-
-
--
-
-
-
-
-EWBDM08/20/2020
-
-
-
--
-
-
-
-
0.65%EWBAH08/21/2020
-
-
-
--
-
-
-
-
2.21%EWBAH08/24/2020
-
-
-
--
-
-
-
-
-EWBAH08/24/2020
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%EWBDM08/25/2020
-
-
-
--
-
-
-
-
-EWBDM08/25/2020
-
-
-
--
-
-
-
-
-EWBDM08/25/2020
-
-
-
--
-
-
-
-
-EWBDM08/26/2020
-
-
-
--
-
-
-
-
-EWBDM08/26/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.