Your search resulted in 3,671 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/08/2020
90.000
0.00%
0.000
07/20/2018
14:35:47
600,000
-
-
-
-
-DWBDM04/12/2020
-
-
-
--
-
-
-
-
-DWBAH04/13/2020
-
-
-
--
-
-
-
-
-DWBAH04/13/2020
-
-
-
--
-
-
-
-
-DWBAH04/13/2020
-
-
-
--
-
-
-
-
-DWBDM04/15/2020
-
-
-
--
-
-
-
-
-DWBAH04/16/2020
100.950
+0.02%
+0.020
01/22/2020
09:05:30
0
-
-
-
-
-0.24%DWBAH04/17/2020
-
-
-
--
-
-
-
-
-DWBAH04/17/2020
-
-
-
--
-
-
-
-
-DWBDM04/18/2020
-
-
-
--
-
-
-
-
-DWBDM04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/20/2020
-
-
-
--
-
-
-
-
-DWBAH04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/20/2020
-
-
-
--
-
-
-
-
-DWBAH04/20/2020
-
-
-
--
-
-
-
-
-DWBAH04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/22/2020
-
-
-
--
-
-
-
-
-SWBDM04/22/2020
-
-
-
--
-
-
-
-
-DWBDM04/23/2020
-
-
-
--
-
-
-
-
-DWBAH04/23/2020
99.650
-0.05%
-0.050
01/22/2020
17:00:31
0
-
-
-
-
5.46%DWBDM04/27/2020
100.950
-0.20%
-0.200
02/11/2019
14:15:21
40,000
-
-
-
-
-DWBDM04/27/2020
-
-
-
--
-
-
-
-
-DWBAH04/28/2020
-
-
-
--
-
-
-
-
-DWBDM04/29/2020
100.000
0.00%
0.000
06/23/2015
14:00:01
600,000
-
-
-
-
-DWBDM04/30/2020
-
-
-
--
-
-
-
-
-DWBDM04/30/2020
-
-
-
--
-
-
-
-
-DWBAH04/30/2020
-
-
-
--
-
-
-
-
-DWBDM04/30/2020
101.700
-1.26%
-1.300
07/09/2018
14:30:18
28,000
-
-
-
-
-DWBDM04/30/2020
100.500
-0.05%
-0.050
09/05/2019
14:15:06
72,000
-
-
-
-
-DWBDM05/05/2020
-
-
-
--
-
-
-
-
-DWBDM05/06/2020
-
-
-
--
-
-
-
-
-DWBAH05/06/2020
-
-
-
--
-
-
-
-
-DWBAH05/07/2020
100.240
+0.24%
+0.240
12/02/2019
14:15:23
5,000
-
-
-
-
-DWBDM05/07/2020
102.750
-0.19%
-0.200
11/11/2019
13:00:16
20,000
-
-
-
-
-DWBAH05/07/2020
-
-
-
--
-
-
-
-
-DWBAH05/08/2020
100.750
-0.15%
-0.150
12/19/2019
14:15:28
40,000
-
-
-
-
-DWBDM05/08/2020
101.700
-0.78%
-0.800
08/21/2019
14:30:26
10,000
-
-
-
-
-DWBDM05/09/2020
94.400
-2.48%
-2.400
11/11/2011
13:15:16
200,000
-
-
-
-
-DWBAH05/10/2020
-
-
-
--
-
-
-
-
-DWBDM05/10/2020
-
-
-
--
-
-
-
-
-DWBAH05/15/2020
-
-
-
--
-
-
-
-
-DWBDM05/15/2020
-
-
-
--
-
-
-
-
-DWBAH05/15/2020
-
-
-
--
-
-
-
-
-DWBAH05/18/2020
100.950
0.00%
0.000
01/22/2020
09:05:30
0
-
-
-
-
0.00%DWBAH05/21/2020
100.510
-0.63%
-0.640
10/16/2019
13:00:17
14,000
-
-
-
-
-DWBAH05/21/2020
102.650
-2.98%
-3.150
03/12/2019
13:23:14
100,000
-
-
-
-
-DWBAH05/21/2020
-
-
-
--
-
-
-
-
-DWBAH05/21/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.