Your search resulted in 6,885 hits. Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2172484771
-
-
-
--
-
-
-
-
-EWBDM05/31/2021
OEVAG FUND FRN 15-21/S.9
AT000B121850
-
-
-
--
-
-
-
-
-EWBAH05/31/2021
St.Hel Lev.N./AkitoFu.20-21/71
XS2178666421
-
-
-
--
-
-
-
-
-EWBDM05/31/2021
Alitalia 6,31% Notes 2016-2021
IT0005158099
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
BBVA GM Notes 20-21/S2437
XS2109673116
-
-
-
--
-
-
-
-
-EWBDM06/01/2021
EGB 2,2% USD Note 18-21/1591
AT0000A213U9
-
-
-
--
-
-
-
-
2.20%EWBAH06/01/2021
EGB Garant 09-21/S.775
AT000B002852
-
-
-
--
-
-
-
-
91.73%EWBDM06/01/2021
GSFCI - Tranche 479209
XS2019702294
-
-
-
--
-
-
-
-
-EWBDM06/01/2021
EGB Best ofTrend III 09-21/769
AT000B002795
-
-
-
--
-
-
-
-
-EWBAH06/02/2021
Marex Autocall BRC due 2021
XS2101095524
-
-
-
--
-
-
-
-
-EWBDM06/02/2021
Marex Autocall due 2021
XS2101097819
-
-
-
--
-
-
-
-
-EWBDM06/02/2021
Marex Autocall due 2021
XS2221522670
-
-
-
--
-
-
-
-
-EWBDM06/02/2021
BKS Inflat.Gar.Anl.13-21
AT0000A10AE6
100.000
0.00%
0.000
04/16/2021
13:00:07		80,000
-
-
-
-
-EWBAH06/03/2021
RLBStmk 1% Fixz.-A.19-21/2
AT000B093406
100.450
-0.05%
-0.050
12/23/2020
14:15:23		6,000
-
-
-
-
-EWBDM06/03/2021
ATB 2021/20
XS2308583066
-
-
-
--
-
-
-
-
-EWBAH06/04/2021
Austr.Treas.Bills 2020/108
XS2227880056
-
-
-
--
-
-
-
-
-EWBAH06/04/2021
RaiffWBB 4% Index-li WA 08-21
AT000B020532
104.800
-0.19%
-0.200
12/07/2020
15:03:29		8,600
-
-
-
-
-EWBDM06/04/2021
RLOO Fix verz. SV 14-21/21
AT0000A185X3
-
-
-
--
-
-
-
-
1.61%EWBAH06/04/2021
IAC ProdigyNwk 25th Street S30
XS1239745653
-
-
-
--
-
-
-
-
-EWBDM06/07/2021
Marex Autocall due 2021
XS2101099781
-
-
-
--
-
-
-
-
-EWBDM06/07/2021
Marex Autocall due 2021
XS2172487444
-
-
-
--
-
-
-
-
-EWBDM06/07/2021
Austr.Treas.Bills 2021/27
XS2313234572
-
-
-
--
-
-
-
-
-EWBAH06/08/2021
BBVA GM Notes 20-21/S2461
XS2073913522
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
BBVA GM Notes 20-21/S2471
XS2109665443
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
BBVA GM Notes 20-21/S2472
XS2109669510
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
BBVA GM Notes 20-21/S2473
XS2109669601
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
HYPO TIROL KARWEND. 15-21
AT0000A1EQM1
100.190
-0.02%
-0.020
01/18/2021
14:15:21		27,600
-
-
-
-
-EWBDM06/08/2021
Marex Autocall due 2021
XS2172488681
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
Marex Autocall due 2021
XS2172458858
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
BBVA GM Notes 20-21/S2440
XS2109673462
-
-
-
--
-
-
-
-
-EWBDM06/09/2021
Marex Autocall due 2021
XS2101098031
-
-
-
--
-
-
-
-
-EWBDM06/09/2021
BBVA GM Notes 20-21/S2483
XS2109677885
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
BBVA GM Notes 20-21/S3740
XS2204021427
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
Marex Autocall due 2021
XS2101101272
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
Marex Autocall due 2021
XS2101101355
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
Marex Autocall due 2021
XS2101098205
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
UCBA Fix-Fltr.Anl.15-21/92
AT000B043641
99.000
0.00%
0.000
06/26/2019
14:30:50		40,000
-
-
-
-
-EWBDM06/10/2021
BBVA GM Notes 20-21/S2494
XS2073914686
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
Hypo-WBB WA Stmk. 10-21/12
AT0000A0GZW8
100.950
-0.44%
-0.450
03/03/2021
14:15:12		34,400
-
-
-
-
-0.17%EWBDM06/11/2021
Marex Autocall due 2021
XS2172493178
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
Marex Autocall due 2021
XS2172493251
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
Marex CapProt.Cert.19-19/3MEUR
XS2011220238
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
OMV FRN 19-21/S.12
XS2009169132
-
-
-
--
-
-
-
-
-EWBAH06/11/2021
Marex Autocall due 2021
XS2172493764
-
-
-
--
-
-
-
-
-EWBDM06/14/2021
Marex Autocall due 2021
XS2172494143
-
-
-
--
-
-
-
-
-EWBDM06/14/2021
RLBNOW Stufenz.-Obl. 13-21/11
AT000B077540
99.010
-1.48%
-1.490
02/18/2021
13:15:48		2,000
-
-
-
-
-EWBAH06/14/2021
Marex Autocall Conver due 2021
XS2101102593
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
Marex Autocall due 2021
XS2172494069
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
Marex Autocall due 2021
XS2221536118
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
Marex Autocall due 2021
XS2253372846
-
-
-
--
-
-
-
-
-EWBDM06/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas