Your search resulted in 6,885 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM05/31/2021
-
-
-
--
-
-
-
-
-EWBAH05/31/2021
-
-
-
--
-
-
-
-
-EWBDM05/31/2021
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBDM06/01/2021
-
-
-
--
-
-
-
-
2.20%EWBAH06/01/2021
-
-
-
--
-
-
-
-
91.73%EWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBAH06/02/2021
-
-
-
--
-
-
-
-
-EWBDM06/02/2021
-
-
-
--
-
-
-
-
-EWBDM06/02/2021
-
-
-
--
-
-
-
-
-EWBDM06/02/2021
100.000
0.00%
0.000
04/16/2021
13:00:07
80,000
-
-
-
-
-EWBAH06/03/2021
100.450
-0.05%
-0.050
12/23/2020
14:15:23
6,000
-
-
-
-
-EWBDM06/03/2021
-
-
-
--
-
-
-
-
-EWBAH06/04/2021
-
-
-
--
-
-
-
-
-EWBAH06/04/2021
104.800
-0.19%
-0.200
12/07/2020
15:03:29
8,600
-
-
-
-
-EWBDM06/04/2021
-
-
-
--
-
-
-
-
1.61%EWBAH06/04/2021
-
-
-
--
-
-
-
-
-EWBDM06/07/2021
-
-
-
--
-
-
-
-
-EWBDM06/07/2021
-
-
-
--
-
-
-
-
-EWBDM06/07/2021
-
-
-
--
-
-
-
-
-EWBAH06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/09/2021
-
-
-
--
-
-
-
-
-EWBDM06/09/2021
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
-
-
-
--
-
-
-
-
-EWBDM06/10/2021
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-EWBDM06/10/2021
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
100.950
-0.44%
-0.450
03/03/2021
14:15:12
34,400
-
-
-
-
-0.17%EWBDM06/11/2021
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
-
-
-
--
-
-
-
-
-EWBAH06/11/2021
-
-
-
--
-
-
-
-
-EWBDM06/14/2021
-
-
-
--
-
-
-
-
-EWBDM06/14/2021
99.010
-1.48%
-1.490
02/18/2021
13:15:48
2,000
-
-
-
-
-EWBAH06/14/2021
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
-
-
-
--
-
-
-
-
-EWBDM06/15/2021
-
-
-
--
-
-
-
-
-EWBDM06/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.