| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.420 | +0.15% +0.140 | 09/19/2024 17:30:34 | XS1734689620 | - - | - - | 12/14/2026 | C | |
| 99.730 | +0.21% +0.210 | 09/19/2024 17:30:33 | XS2886118236 | - - | - - | 09/04/2036 | C | |
| 96.150 | 0.00% 0.000 | 09/19/2024 17:30:31 | XS2248827771 | - - | - - | 10/27/2025 | C | |
| 97.330 | +0.13% +0.130 | 09/19/2024 17:30:30 | AT0000A27LQ1 | - - | - - | 04/10/2026 | i | |
| 105.370 | +0.09% +0.100 | 09/19/2024 17:30:29 | XS2644414125 | - - | - - | 07/13/2028 | C | |
| 109.880 | 0.00% 0.000 | 09/19/2024 17:30:29 | AT0000A39724 | - - | - - | open-end | C | |
| 102.000 | +0.07% +0.070 | 09/19/2024 17:30:29 | XS2821745374 | - - | - - | 05/17/2031 | C | |
| 95.930 | +0.19% +0.180 | 09/19/2024 17:30:29 | XS1917590959 | - - | - - | 12/04/2028 | C | |
| 95.400 | +0.15% +0.140 | 09/19/2024 17:30:28 | XS2099128055 | - - | - - | 02/05/2027 | C | |
| 67.790 | -0.25% -0.170 | 09/19/2024 17:30:26 | XS2320746394 | - - | - - | 04/01/2041 | C | |
| 102.010 | +0.18% +0.180 | 09/19/2024 17:30:25 | XS0834371469 | - - | - - | 09/27/2027 | C | |
| 86.800 | 0.00% 0.000 | 09/19/2024 17:30:24 | XS2432941693 | - - | - - | open-end | C | |
| 88.790 | +0.35% +0.310 | 09/19/2024 17:30:23 | XS2189613982 | - - | - - | 06/16/2030 | C | |
| 97.540 | +0.04% +0.040 | 09/19/2024 17:30:23 | XS2022093434 | - - | - - | 07/03/2025 | C | |
| 99.890 | +0.03% +0.030 | 09/19/2024 17:30:23 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | C | |
| 96.750 | +0.30% +0.290 | 09/19/2024 17:30:22 | XS2154348424 | - - | - - | 04/09/2032 | C | |
| 105.670 | +0.09% +0.100 | 09/19/2024 17:30:21 | AT0000A37249 | - - | - - | 10/04/2028 | i | |
| 97.850 | 0.00% 0.000 | 09/19/2024 17:30:19 | AT0000A24UY3 | - - | - - | 12/10/2025 | i | |
| 81.100 | +0.50% +0.400 | 09/19/2024 17:30:19 | XS2022093517 | - - | - - | 07/03/2034 | C | |
| 97.950 | +0.12% +0.120 | 09/19/2024 17:30:15 | XS1405762805 | - - | - - | 12/07/2026 | C | |
| 97.670 | +0.16% +0.160 | 09/19/2024 17:30:15 | XS2154347707 | - - | - - | 04/09/2028 | C | |
| 99.070 | +0.04% +0.040 | 09/19/2024 17:30:14 | AT0000A2GLA0 | - - | - - | 06/04/2025 | C | |
| 100.490 | +0.35% +0.350 | 09/19/2024 17:30:13 | XS2886118079 | - - | - - | 09/04/2031 | C | |
| 100.260 | +0.03% +0.030 | 09/19/2024 17:30:10 | XS1140300663 | - - | - - | 11/20/2024 | C | |
| 94.640 | 0.00% 0.000 | 09/19/2024 17:30:09 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | C | |
| 75.150 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2104132514 | 75.100 1,000,000 | 77.100 - | 01/17/2035 | P | |
| 94.300 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2100387526 | 94.300 1,000,000 | 96.300 - | 01/09/2026 | P | |
| 70.000 | -0.64% -0.450 | 09/19/2024 17:11:53 | XS2066563524 | 69.950 1,000,000 | 71.950 - | 10/16/2036 | P | |
| 85.600 | -0.06% -0.050 | 09/19/2024 17:11:53 | XS2327980509 | 85.600 1,000,000 | 87.600 - | 04/06/2029 | P | |
| 81.650 | -0.12% -0.100 | 09/19/2024 17:11:53 | XS2252219105 | 81.600 1,000,000 | 83.600 - | 11/04/2030 | P | |
| 97.900 | 0.00% 0.000 | 09/19/2024 17:11:53 | XS2240271846 | 97.950 1,000,000 | 99.950 - | 10/01/2024 | P | |
| 96.600 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2126053953 | 96.600 3,000,000 | 98.600 - | 03/05/2025 | P | |
| 75.550 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2069329964 | 75.500 1,000,000 | 77.500 - | 10/24/2034 | P | |
| 100.850 | -0.05% -0.050 | 09/19/2024 17:11:52 | AT0000A3DYL5 | 100.850 1,000,000 | 101.850 - | 07/23/2027 | P | |
| 101.250 | -0.10% -0.100 | 09/19/2024 17:11:52 | AT0000A3DYM3 | 101.250 1,000,000 | 102.750 - | 07/23/2029 | P | |
| 95.700 | -0.05% -0.050 | 09/19/2024 17:11:52 | XS0132540955 | 96.000 - | 98.000 - | 07/11/2031 | P | |
| 92.750 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1915000753 | 92.750 100,000 | 95.750 - | 11/27/2028 | P | |
| 93.000 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1892228401 | 93.000 100,000 | 96.000 - | 10/11/2028 | P | |
| 95.500 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2002726847 | 95.450 1,000,000 | 97.450 - | 05/27/2029 | P | |
| 101.400 | -0.34% -0.350 | 09/19/2024 17:11:52 | AT0000A3DBT6 | 101.300 - | 104.300 - | 06/28/2034 | P | |
| 92.950 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1877653581 | 92.900 100,000 | 95.900 - | 09/13/2028 | P | |
| 96.300 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2037749749 | 96.300 1,000,000 | 98.300 - | 08/07/2029 | P | |
| 92.250 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1859330752 | 92.250 100,000 | 95.250 - | 07/24/2028 | P | |
| 100.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X69 | 100.900 1,000,000 | 101.900 14,000 | 09/11/2026 | P | |
| 108.250 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A373X5 | 108.150 1,000,000 | 110.150 55,000 | 10/18/2033 | P | |
| 108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A37UU3 | 108.300 1,000,000 | 110.300 57,000 | 11/15/2033 | P | |
| 103.300 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3BPT0 | 103.200 1,000,000 | 105.200 - | 04/24/2034 | P | |
| 101.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A381H1 | 101.850 1,000,000 | 103.350 - | 01/25/2028 | P | |
| 100.050 | -0.05% -0.050 | 09/19/2024 17:11:51 | AT0000A39K95 | 100.000 1,000,000 | 101.500 - | 01/15/2029 | P | |
| 102.900 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3A1Y9 | 102.800 1,000,000 | 104.800 - | 02/21/2034 | P |
