| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 45.130 | +0.65% +0.290 | 09/20/2024 16:01:59 | AT0000A2HLC4 | 45.120 500,000 | 45.970 500,000 | 06/30/2120 | q | |
| 101.200 | +0.10% +0.100 | 09/20/2024 14:15:29 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 100.100 | 0.00% 0.000 | 09/20/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
| 98.820 | +0.01% +0.010 | 09/20/2024 14:15:18 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 99.700 | +0.05% +0.050 | 09/20/2024 14:15:05 | AT000B093323 | - - | - - | 10/31/2024 | N | |
| 93.790 | +0.62% +0.580 | 09/20/2024 14:15:03 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
| 98.660 | +0.09% +0.090 | 09/20/2024 14:15:03 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 93.050 | 0.00% 0.000 | 09/20/2024 14:15:02 | AT000B124540 | - - | - - | 05/13/2026 | N | |
| 91.900 | 0.00% 0.000 | 09/20/2024 14:15:00 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 100.340 | -0.25% -0.250 | 09/20/2024 16:00:00 | AT0000A33SK7 | 100.350 500,000 | 100.600 490,000 | 10/20/2053 | q | |
| 100.500 | +2.03% +2.000 | 09/20/2024 13:15:59 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | N | |
| 101.570 | +0.09% +0.090 | 09/20/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 94.000 | +1.62% +1.500 | 09/20/2024 13:00:24 | AT0000A2AX04 | - - | - - | 11/13/2025 | N | |
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
| 102.200 | -0.08% -0.080 | 09/20/2024 16:02:00 | AT0000A33SH3 | 102.190 1,000,000 | 102.240 1,000,000 | 05/23/2029 | q | |
| 105.260 | -0.13% -0.140 | 09/20/2024 16:02:00 | AT0000A38239 | 105.260 1,000,000 | 105.310 1,000,000 | 10/20/2030 | q | |
| 88.570 | -0.12% -0.110 | 09/20/2024 16:01:59 | AT0000A2WSC8 | 88.560 1,000,000 | 88.610 1,000,000 | 02/20/2032 | q | |
| 101.470 | -0.16% -0.160 | 09/20/2024 16:02:00 | AT0000A39UW5 | 101.470 1,000,000 | 101.530 1,000,000 | 02/20/2034 | q | |
| 90.850 | -0.07% -0.060 | 09/20/2024 16:01:59 | AT0000A2VB47 | 90.850 1,000,000 | 90.900 1,000,000 | 10/20/2028 | q | |
| 58.670 | -0.34% -0.200 | 09/20/2024 16:01:58 | AT0000A2EJ08 | 58.670 1,000,000 | 58.840 1,000,000 | 03/20/2051 | q | |
| 98.280 | 0.00% 0.000 | 09/20/2024 16:01:59 | AT0000A2QRW0 | 98.280 919,000 | 98.330 941,000 | 04/20/2025 | q | |
| 103.320 | 0.00% 0.000 | 09/20/2024 16:01:58 | AT0000A0DXC2 | 103.320 985,000 | 103.420 860,000 | 03/15/2026 | q | |
| 115.570 | -0.22% -0.250 | 09/20/2024 16:01:58 | AT0000A0U299 | 115.580 500,000 | 115.920 500,000 | 01/26/2062 | q | |
| 62.050 | -0.26% -0.160 | 09/20/2024 16:01:59 | AT0000A2KQ43 | 62.050 1,000,000 | 62.150 1,000,000 | 10/20/2040 | q | |
| 73.280 | -0.23% -0.170 | 09/20/2024 16:01:59 | AT0000A2T198 | 73.280 1,000,000 | 73.380 990,000 | 10/20/2036 | q | |
| 60.670 | +0.20% +0.120 | 09/20/2024 16:01:58 | AT0000A1PEF7 | 60.670 450,000 | 61.070 499,000 | 11/02/2086 | q | |
| 96.810 | -0.03% -0.030 | 09/20/2024 16:01:58 | AT0000A1K9C8 | 96.810 1,000,000 | 96.860 920,000 | 10/20/2026 | q | |
| 74.570 | -0.27% -0.200 | 09/20/2024 16:01:58 | AT0000A1K9F1 | 74.570 996,000 | 74.740 1,000,000 | 02/20/2047 | q | |
| 110.560 | -0.05% -0.050 | 09/20/2024 16:01:58 | AT0000383864 | 110.550 990,000 | 110.620 995,500 | 07/15/2027 | q | |
| 92.180 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A269M8 | 92.180 1,000,000 | 92.280 1,000,000 | 02/20/2029 | q | |
| 97.210 | -0.20% -0.190 | 09/20/2024 16:00:00 | AT0000A10683 | 97.210 1,000,000 | 97.360 1,000,000 | 05/23/2034 | q | |
| 45.370 | -0.42% -0.190 | 09/20/2024 16:00:00 | AT0000A2QQB6 | 45.380 500,000 | 46.380 500,000 | 04/20/2071 | q | |
| 101.620 | -0.12% -0.120 | 09/20/2024 16:00:00 | AT0000A324S8 | 101.620 987,000 | 101.770 855,000 | 02/20/2033 | q | |
| 95.510 | -0.04% -0.040 | 09/20/2024 16:00:00 | AT0000A1VGK0 | 95.510 980,000 | 95.610 945,000 | 04/20/2027 | q | |
| 98.450 | -0.01% -0.010 | 09/20/2024 16:00:00 | AT0000A1FAP5 | 98.450 965,000 | 98.550 562,000 | 10/20/2025 | q | |
| 99.830 | +0.01% +0.010 | 09/20/2024 16:00:00 | AT0000A185T1 | 99.830 492,000 | 99.920 1,000,000 | 10/21/2024 | q | |
| 76.580 | +0.27% +0.210 | 09/20/2024 16:00:00 | AT0000A1XML2 | 76.590 500,000 | 77.840 500,000 | 09/20/2117 | q | |
| 100.980 | -0.40% -0.410 | 09/20/2024 16:00:00 | AT0000A0VRQ6 | 100.990 905,000 | 101.240 847,000 | 06/20/2044 | q | |
| 99.280 | -0.03% -0.030 | 09/20/2024 16:00:00 | AT0000A308C5 | 99.280 1,000,000 | 99.380 1,000,000 | 07/15/2026 | q | |
| 94.770 | -0.11% -0.100 | 09/20/2024 16:00:00 | AT0000A1ZGE4 | 94.770 979,000 | 94.870 939,000 | 02/20/2028 | q | |
| 112.900 | -0.22% -0.250 | 09/20/2024 16:00:00 | AT0000A04967 | 112.900 893,000 | 113.050 928,000 | 03/15/2037 | q | |
| 78.870 | -0.28% -0.220 | 09/20/2024 16:00:00 | AT0000A2Y8G4 | 78.880 500,000 | 79.130 456,000 | 05/23/2049 | q | |
| 102.430 | -0.21% -0.220 | 09/20/2024 16:00:00 | AT0000A3D3Q8 | 102.430 1,000,000 | 102.580 985,000 | 07/15/2039 | q | |
| 85.050 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A2NW83 | 85.040 1,000,000 | 85.190 1,000,000 | 02/20/2031 | q | |
| 87.570 | -0.07% -0.060 | 09/20/2024 16:00:00 | AT0000A2CQD2 | 87.570 1,000,000 | 87.720 1,000,000 | 02/20/2030 | q | |
| 99.240 | +0.03% +0.030 | 09/20/2024 09:20:42 | AT0000A3BMM2 | 101.000 2,000 | 100.240 - | 04/15/2027 | q | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | 87.500 3,000 | 89.300 - | 07/23/2031 | q | |
| 90.950 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A1HQ64 | 90.950 100,000 | 93.000 - | 12/17/2030 | q | |
| 94.930 | +0.02% +0.020 | 09/20/2024 09:20:42 | AT0000A1HQ72 | 95.100 9,000 | 96.780 - | 12/18/2028 | q | |
| 99.290 | +0.01% +0.010 | 09/20/2024 09:20:42 | AT0000A35A00 | - 50,000 | 100.540 - | 06/09/2026 | q |
