Your search resulted in 3,700 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-1.70%PWBAH09/15/2021
114.680
-0.23%
-0.270
12/13/2019
09:45:55
0
-
-
-
-
0.74%PWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.32%PWBDM02/15/2022
103.200
-0.10%
-0.100
12/04/2019
14:15:04
16,800
-
-
-
-
0.56%PWBDM01/20/2021
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
0.93%PWBDM02/04/2020
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
103.200
-0.05%
-0.050
12/09/2019
13:00:06
17,400
-
-
-
-
0.69%PWBAH01/28/2021
107.750
-0.32%
-0.350
04/17/2019
14:15:06
82,000
-
-
-
-
-PWBDM01/28/2022
104.700
-1.46%
-1.550
12/09/2019
13:15:54
7,000
-
-
-
-
0.65%PWBAH07/18/2021
106.500
+0.05%
+0.050
12/10/2019
14:15:28
72,800
-
-
-
-
0.59%PWBDM02/15/2022
110.850
0.00%
0.000
11/05/2019
13:00:28
51,000
-
-
-
-
0.66%PWBAH08/01/2023
102.560
-0.02%
-0.020
12/13/2019
09:45:55
0
-
-
-
-
1.32%PWBAH02/01/2021
108.500
0.00%
0.000
12/13/2019
17:00:55
0
-
-
-
-
0.45%PWBAH08/31/2022
112.150
+0.01%
+0.010
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH04/20/2022
106.550
-1.34%
-1.450
11/08/2019
14:30:04
40,000
-
-
-
-
0.73%PWBDM02/02/2022
106.820
-1.11%
-1.200
09/16/2019
13:15:08
20,000
-
-
-
-
-PWBAH08/30/2021
104.000
-0.28%
-0.290
12/13/2019
14:15:20
12,000
-
-
-
-
0.87%PWBDM05/20/2021
112.540
+1.63%
+1.810
07/11/2019
14:30:29
30,000
-
-
-
-
0.65%PWBDM02/15/2024
110.350
+0.14%
+0.150
12/09/2019
14:15:11
36,000
-
-
-
-
0.60%PWBDM04/27/2023
-
-
-
--
-
-
-
-
-PWBDM12/30/2030
-
-
-
--
-
-
-
-
-PWBDM04/22/2036
-
-
-
--
-
-
-
-
-PWBDM10/22/2030
-
-
-
--
-
-
-
-
-PWBAH05/25/2021
95.000
0.00%
0.000
05/08/2019
14:00:27
1,600
-
-
-
-
4.63%PWBDM09/26/2026
207.510
+1.18%
+2.410
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH01/26/2062
100.300
-0.05%
-0.050
12/09/2019
13:00:02
3,000
-
-
-
-
3.79%PWBAH01/15/2025
105.250
-0.09%
-0.100
12/03/2019
13:00:18
18,000
-
-
-
-
0.65%PWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
108.050
+2.27%
+2.400
06/04/2012
14:30:19
40,000
-
-
-
-
-PWBDM01/28/2020
104.700
-0.03%
-0.030
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH07/15/2020
98.900
-0.05%
-0.050
12/12/2019
14:15:02
34,000
-
-
-
-
11.51%PWBDM02/15/2020
111.970
-0.39%
-0.440
12/13/2019
13:00:03
10,000
-
-
-
-
-0.48%PWBAH10/07/2026
107.510
-0.45%
-0.490
12/13/2019
13:00:04
140,000
-
-
-
-
-PWBAH11/23/2025
104.420
-0.57%
-0.600
11/15/2019
13:00:14
14,400
-
-
-
-
-PWBAH07/15/2026
106.190
+1.47%
+1.540
07/01/2019
13:15:37
20,000
-
-
-
-
-PWBAH06/09/2027
117.320
-0.38%
-0.450
09/23/2019
13:00:12
16,600
-
-
-
-
-PWBAH06/27/2025
115.600
0.00%
0.000
11/19/2019
13:00:29
20,600
-
-
-
-
-PWBAH05/27/2025
117.690
-0.81%
-0.960
10/29/2019
13:00:27
33,400
-
-
-
-
-PWBAH07/22/2025
116.100
-0.30%
-0.350
12/13/2019
13:00:03
22,000
-
-
-
-
-PWBAH06/16/2026
116.940
-0.26%
-0.310
12/13/2019
13:00:26
8,400
-
-
-
-
-PWBAH05/12/2026
107.900
0.00%
0.000
12/11/2019
13:00:16
78,800
-
-
-
-
-PWBAH06/02/2028
111.280
-0.22%
-0.240
12/11/2019
13:00:17
200,000
-
-
-
-
0.37%PWBAH08/20/2024
111.400
+0.15%
+0.170
12/11/2019
13:00:09
12,000
-
-
-
-
0.26%PWBAH07/31/2024
116.810
-0.20%
-0.230
12/10/2019
13:00:03
30,000
-
-
-
-
-PWBAH03/10/2026
100.990
-0.18%
-0.180
11/29/2019
14:15:23
16,000
-
-
-
-
3.74%PWBDM03/27/2023
101.000
-0.05%
-0.050
12/10/2019
14:15:24
140,400
-
-
-
-
0.04%PWBDM03/14/2020
110.500
-1.16%
-1.300
12/13/2019
14:30:16
76,000
-
-
-
-
0.71%PWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-PWBDM02/15/2023
107.150
-1.70%
-1.850
12/05/2019
14:34:05
6,000
-
-
-
-
0.63%PWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.