Your search resulted in 4,910 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%lWBDM02/15/2022
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-0.12%lWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%lWBDM02/01/2030
101.150
0.00%
0.000
08/20/2020
13:00:29
2,000
-
-
-
-
0.84%lWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%lWBDM01/28/2022
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%lWBAH07/18/2021
104.200
0.00%
0.000
07/23/2020
14:15:07
17,200
-
-
-
-
0.87%lWBDM02/15/2022
107.600
0.00%
0.000
09/21/2020
13:00:20
12,000
-
-
-
-
0.91%lWBAH08/01/2023
99.970
-0.01%
-0.010
09/29/2020
09:53:17
0
99.970
100,000
101.220
0
3.72%qWBAH02/01/2021
106.050
-0.05%
-0.050
09/28/2020
17:00:37
0
106.050
1,000,000
107.550
438,600
0.44%qWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%lWBAH04/20/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%lWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%lWBAH08/30/2021
101.950
-0.08%
-0.080
09/15/2020
14:15:16
3,000
-
-
-
-
0.80%lWBDM05/20/2021
110.060
-0.13%
-0.140
09/17/2020
14:15:01
1,000
-
-
-
-
0.68%lWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
-0.29%lWBDM04/27/2023
-
-
-
--
-
-
-
-
3.77%lWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%lWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%lWBDM10/22/2030
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
90.000
-10.00%
-10.000
07/27/2020
14:31:16
2,800
-
-
-
-
5.78%lWBDM09/26/2026
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%lWBAH01/26/2062
102.900
0.00%
0.000
07/28/2020
13:00:14
2,000
-
-
-
-
0.94%lWBAH08/02/2021
-
-
-
--
-
-
-
-
3.90%lWBDM12/15/2025
110.450
-0.02%
-0.020
09/28/2020
13:00:08
15,600
-
-
-
-
-0.46%lWBAH10/07/2026
106.330
-0.03%
-0.030
09/28/2020
13:00:14
18,000
-
-
-
-
-lWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-lWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-lWBAH06/09/2027
113.620
+0.06%
+0.070
09/16/2020
13:00:04
126,000
-
-
-
-
-lWBAH06/27/2025
114.000
-0.52%
-0.600
09/03/2020
13:00:07
46,000
-
-
-
-
-lWBAH05/27/2025
116.720
+0.13%
+0.150
09/23/2020
13:00:21
10,000
-
-
-
-
-lWBAH07/22/2025
115.400
-0.39%
-0.450
09/09/2020
13:00:25
60,000
-
-
-
-
-lWBAH06/16/2026
117.670
+0.18%
+0.210
09/24/2020
13:00:02
20,000
-
-
-
-
-lWBAH05/12/2026
109.150
-0.09%
-0.100
09/28/2020
13:00:17
14,600
-
-
-
-
-lWBAH06/02/2028
110.330
+0.05%
+0.050
09/23/2020
13:00:06
20,400
-
-
-
-
0.13%lWBAH08/20/2024
109.100
0.00%
0.000
09/16/2020
13:00:15
63,000
-
-
-
-
0.36%lWBAH07/31/2024
114.870
-0.03%
-0.030
08/11/2020
13:00:21
500,000
-
-
-
-
-lWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.82%lWBDM03/27/2023
108.000
0.00%
0.000
08/20/2020
14:15:21
8,400
-
-
-
-
0.70%lWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-0.31%lWBDM02/15/2023
104.800
-1.92%
-2.050
06/17/2020
14:31:44
40,000
-
-
-
-
0.97%lWBDM01/28/2022
101.050
0.00%
0.000
08/31/2020
14:15:29
70,000
-
-
-
-
-0.13%lWBDM01/02/2021
101.900
-0.39%
-0.400
07/27/2020
14:15:02
30,000
-
-
-
-
-1.04%lWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-lWBAH01/20/2024
100.990
-0.01%
-0.010
09/29/2020
09:53:17
0
100.990
100,000
102.240
0
2.26%qWBAH05/01/2021
102.550
-0.05%
-0.050
09/29/2020
13:00:29
28,000
-
-
-
-
2.05%lWBAH01/31/2022
101.300
0.00%
0.000
08/20/2020
13:00:26
17,200
-
-
-
-
3.73%lWBAH01/28/2026
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%lWBDM12/19/2020
105.360
-0.07%
-0.070
09/25/2020
14:15:05
22,000
-
-
-
-
0.70%lWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
0.85%lWBDM09/18/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.