Your search resulted in 3,717 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.23%DWBDM02/15/2022
102.700
-0.29%
-0.300
02/03/2020
14:15:28
4,000
-
-
-
-
0.66%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
102.600
-0.19%
-0.200
02/19/2020
13:00:11
8,000
-
-
-
-
0.73%DWBAH01/28/2021
107.750
-0.32%
-0.350
04/17/2019
14:15:06
82,000
-
-
-
-
-DWBDM01/28/2022
104.050
-0.24%
-0.250
02/19/2020
13:00:28
140,000
-
-
-
-
0.70%DWBAH07/18/2021
106.100
-0.14%
-0.150
02/14/2020
14:15:01
14,000
-
-
-
-
0.52%DWBDM02/15/2022
109.750
-0.41%
-0.450
02/11/2020
13:00:04
58,200
-
-
-
-
0.73%DWBAH08/01/2023
102.490
-0.02%
-0.020
02/19/2020
09:19:34
0
-
-
-
-
0.95%DWBAH02/01/2021
108.150
0.00%
0.000
02/19/2020
17:17:46
0
-
-
-
-
0.37%DWBAH08/31/2022
112.150
+0.01%
+0.010
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH04/20/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.62%DWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
0.13%DWBAH08/30/2021
103.730
-0.21%
-0.220
01/15/2020
14:15:09
28,000
-
-
-
-
0.89%DWBDM05/20/2021
112.540
+1.63%
+1.810
07/11/2019
14:30:29
30,000
-
-
-
-
0.61%DWBDM02/15/2024
110.100
+0.05%
+0.050
02/11/2020
14:15:00
30,000
-
-
-
-
0.52%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
-DWBDM04/22/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
95.000
0.00%
0.000
05/08/2019
14:00:27
1,600
-
-
-
-
4.65%DWBDM09/26/2026
207.510
+1.18%
+2.410
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH01/26/2062
104.550
-0.19%
-0.200
02/11/2020
13:00:19
4,000
-
-
-
-
0.72%DWBAH08/02/2021
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
100.000
-4.49%
-4.700
01/29/2020
12:24:38
10,000
-
-
-
-
3.89%DWBAH07/15/2020
113.130
+0.09%
+0.100
02/19/2020
13:00:12
6,000
-
-
-
-
-0.68%DWBAH10/07/2026
108.340
-0.09%
-0.100
02/19/2020
13:00:06
2,600
-
-
-
-
-DWBAH11/23/2025
105.060
+1.10%
+1.140
02/04/2020
13:15:33
54,000
-
-
-
-
-DWBAH07/15/2026
107.430
+0.65%
+0.690
02/05/2020
13:00:21
54,000
-
-
-
-
-DWBAH06/09/2027
116.100
+0.29%
+0.340
02/04/2020
13:00:14
17,400
-
-
-
-
-DWBAH06/27/2025
115.150
0.00%
0.000
01/29/2020
13:00:22
12,000
-
-
-
-
-DWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-DWBAH07/22/2025
116.450
-0.13%
-0.150
02/10/2020
13:00:22
5,200
-
-
-
-
-DWBAH06/16/2026
117.890
+0.07%
+0.080
02/18/2020
13:00:10
39,800
-
-
-
-
-DWBAH05/12/2026
109.200
+0.28%
+0.300
02/18/2020
13:00:29
32,000
-
-
-
-
-DWBAH06/02/2028
111.170
0.00%
0.000
02/07/2020
13:00:03
10,000
-
-
-
-
0.30%DWBAH08/20/2024
111.030
+0.48%
+0.530
02/04/2020
13:00:26
26,000
-
-
-
-
0.25%DWBAH07/31/2024
117.370
+0.77%
+0.900
02/04/2020
13:00:12
18,000
-
-
-
-
-DWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.84%DWBDM03/27/2023
-
-
-
--
-
-
-
-
-7.74%DWBDM03/14/2020
110.300
+0.05%
+0.050
02/19/2020
14:15:05
2,000
-
-
-
-
0.59%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-DWBDM02/15/2023
106.850
-0.28%
-0.300
01/20/2020
14:15:13
24,000
-
-
-
-
0.58%DWBDM01/28/2022
103.050
+0.05%
+0.050
01/07/2020
14:15:27
24,000
-
-
-
-
0.87%DWBDM01/02/2021
100.500
-1.57%
-1.600
12/23/2019
14:32:50
24,000
-
-
-
-
3.51%DWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
101.220
-0.02%
-0.020
02/19/2020
17:30:21
0
-
-
-
-
0.33%DWBAH06/24/2020
103.550
-0.02%
-0.020
02/19/2020
09:19:34
0
-
-
-
-
0.98%DWBAH05/01/2021
104.750
+1.01%
+1.050
02/17/2020
13:15:41
19,200
-
-
-
-
1.51%DWBAH01/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.