Your search resulted in 4,393 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-EWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-EWBAH06/16/2026
117.410
-0.01%
-0.010
06/17/2020
13:00:22
18,400
-
-
-
-
-EWBAH05/12/2026
109.150
-0.14%
-0.150
06/18/2020
13:00:29
60,200
-
-
-
-
-EWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.21%EWBAH08/20/2024
109.300
-0.21%
-0.230
05/15/2020
13:00:22
20,000
-
-
-
-
0.44%EWBAH07/31/2024
114.720
+0.27%
+0.310
06/30/2020
13:00:20
10,000
-
-
-
-
-EWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
5.03%EWBAH01/20/2024
101.710
-0.01%
-0.010
06/26/2020
09:42:17
0
-
-
-
-
1.86%EWBAH05/01/2021
103.700
-1.00%
-1.050
04/16/2020
13:15:07
95,200
-
-
-
-
1.87%EWBAH01/31/2022
100.600
-0.45%
-0.450
06/17/2020
13:00:27
69,000
-
-
-
-
3.93%EWBAH09/01/2025
101.750
-0.63%
-0.650
06/16/2020
13:00:13
20,000
-
-
-
-
3.64%EWBAH01/28/2026
105.000
-0.62%
-0.650
06/24/2020
13:00:21
33,200
-
-
-
-
3.03%EWBAH03/10/2026
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.27%EWBAH03/15/2037
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%EWBAH09/28/2035
103.400
+0.88%
+0.900
06/12/2020
13:00:55
80,000
-
-
-
-
1.07%EWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%EWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH03/15/2026
-
-
-
--
-
-
-
-
5.00%EWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%EWBAH03/26/2025
-
-
-
--
-
-
-
-
-EWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%EWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-EWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%EWBAH02/01/2021
146.650
-4.01%
-6.120
05/29/2020
12:00:46
10,174
-
-
-
-
-0.24%EWBAH07/15/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%EWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%EWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%EWBAH05/26/2024
-
-
-
--
-
-
-
-
-EWBAHopen-end
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
1.06%EWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
0.91%EWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-EWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-EWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-EWBAH11/16/2024
101.270
+0.23%
+0.230
06/25/2020
13:00:29
7,000
-
-
-
-
-EWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%EWBAH11/15/2023
108.640
-0.10%
-0.110
06/05/2020
13:00:14
22,000
-
-
-
-
2.05%EWBAH03/20/2024
98.030
+0.21%
+0.210
05/19/2020
13:00:06
25,600
-
-
-
-
-EWBAH03/18/2024
101.740
+0.03%
+0.030
06/26/2020
13:00:24
6,000
-
-
-
-
-EWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%EWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%EWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%EWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%EWBAH03/28/2028
107.960
-2.42%
-2.680
04/29/2020
13:19:57
40,000
-
-
-
-
2.01%EWBAH09/20/2023
-
-
-
--
-
-
-
-
-EWBAH06/30/2023
-
-
-
--
-
-
-
-
0.12%EWBAH07/09/2029
-
-
-
--
-
-
-
-
0.43%EWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-1.24%EWBAH09/15/2022
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%EWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
0.28%EWBAH09/15/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.