Your search resulted in 4,085 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-DWBAH06/27/2025
114.400
-0.35%
-0.400
05/25/2020
13:00:08
40,000
-
-
-
-
-DWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-DWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-DWBAH06/16/2026
117.120
+0.37%
+0.430
04/22/2020
13:00:07
9,000
-
-
-
-
-DWBAH05/12/2026
109.300
+0.64%
+0.700
05/06/2020
13:00:28
87,000
-
-
-
-
-DWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.19%DWBAH08/20/2024
109.300
-0.21%
-0.230
05/15/2020
13:00:22
20,000
-
-
-
-
0.50%DWBAH07/31/2024
115.610
-0.18%
-0.210
04/21/2020
13:00:27
10,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
5.03%DWBAH01/20/2024
98.600
+0.61%
+0.600
05/12/2020
12:45:02
30,000
-
-
-
-
26.09%DWBAH06/24/2020
101.860
-0.01%
-0.010
05/25/2020
09:39:51
0
-
-
-
-
1.96%DWBAH05/01/2021
103.700
-1.00%
-1.050
04/16/2020
13:15:07
95,200
-
-
-
-
1.87%DWBAH01/31/2022
101.050
-0.15%
-0.150
04/20/2020
13:00:01
5,000
-
-
-
-
3.84%DWBAH09/01/2025
102.400
-0.63%
-0.650
04/03/2020
13:00:29
160,000
-
-
-
-
3.53%DWBAH01/28/2026
105.650
-0.09%
-0.100
04/17/2020
14:25:59
101,000
-
-
-
-
2.94%DWBAH03/10/2026
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
37.06%DWBAH07/02/2020
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.27%DWBAH03/15/2037
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%DWBAH09/28/2035
102.500
-2.80%
-2.950
03/30/2020
13:15:59
4,000
-
-
-
-
2.09%DWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%DWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
5.00%DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
9.06%DWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%DWBAH02/01/2021
152.770
+0.22%
+0.330
06/28/2019
17:45:05
-
-
-
-
-
-0.80%DWBAH07/15/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%DWBAH05/26/2024
-
-
-
--
-
-
-
-
-DWBAHopen-end
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
1.06%DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
0.91%DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.180
+0.71%
+0.710
05/05/2020
13:00:23
6,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%DWBAH11/15/2023
108.750
+0.12%
+0.130
04/29/2020
13:00:10
20,000
-
-
-
-
2.09%DWBAH03/20/2024
98.030
+0.21%
+0.210
05/19/2020
13:00:06
25,600
-
-
-
-
-DWBAH03/18/2024
101.610
+0.40%
+0.400
05/13/2020
13:00:26
44,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%DWBAH03/28/2028
107.960
-2.42%
-2.680
04/29/2020
13:19:57
40,000
-
-
-
-
2.09%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.