Your search resulted in 6,782 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.200
+0.03%
+0.040
03/23/2021
13:00:22
70,000
-
-
-
-
-NWBAH05/12/2026
107.450
-0.05%
-0.050
04/07/2021
13:00:24
38,000
-
-
-
-
-NWBAH06/02/2028
108.800
-0.08%
-0.090
04/08/2021
13:00:16
10,000
-
-
-
-
0.09%NWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
-
-
-
-
0.07%NWBAH07/31/2024
114.650
+0.14%
+0.160
04/12/2021
13:00:07
130,000
-
-
-
-
-NWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-NWBAH01/20/2024
99.400
-0.01%
-0.010
04/12/2021
09:30:11
0
99.400
100,000
100.200
0
19.86%qWBAH05/01/2021
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
-NWBAH01/31/2022
103.050
-0.10%
-0.100
02/25/2021
13:00:28
30,000
-
-
-
-
3.33%NWBAH03/10/2026
163.400
-0.37%
-0.600
04/07/2021
11:45:03
10,000
-
-
-
-
0.13%NWBAH03/15/2037
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-NWBAH09/28/2035
101.100
+0.10%
+0.100
03/25/2021
13:00:15
20,000
-
-
-
-
-0.56%NWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-NWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-NWBAH03/26/2025
-
-
-
--
-
-
-
-
-NWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-NWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-NWBAH02/26/2024
142.500
-1.99%
-2.900
04/07/2021
12:07:48
82,000
-
-
-
-
-0.43%NWBAH07/15/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-NWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-NWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-NWBAH05/26/2024
-
-
-
--
-
-
-
-
-NWBAHopen-end
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-NWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-NWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-NWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-NWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-NWBAH11/16/2024
101.490
-0.01%
-0.010
04/07/2021
13:00:13
30,000
-
-
-
-
-NWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-NWBAH11/15/2023
107.680
-0.01%
-0.010
04/08/2021
13:00:00
80,000
-
-
-
-
1.79%NWBAH03/20/2024
98.820
+0.08%
+0.080
03/19/2021
13:00:21
40,000
-
-
-
-
-NWBAH03/18/2024
101.810
-0.02%
-0.020
04/06/2021
13:00:15
100,000
-
-
-
-
-NWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-NWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%NWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-NWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-NWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.76%NWBAH09/20/2023
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
-
-
-
--
-
-
-
-
-NWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%NWBAH07/09/2029
-
-
-
--
-
-
-
-
-NWBAH07/16/2035
-
-
-
--
-
-
-
-
0.43%NWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2022
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2030
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/22/2025
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-NWBAH09/09/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.