Your search resulted in 5,386 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH11/02/2084
-
-
-
--
-
-
-
-
-NWBAH06/30/2084
-
-
-
--
-
-
-
-
-NWBAH11/02/2083
-
-
-
--
-
-
-
-
-NWBAH06/30/2083
-
-
-
--
-
-
-
-
-NWBAH11/02/2082
-
-
-
--
-
-
-
-
-NWBAH06/30/2082
-
-
-
--
-
-
-
-
-NWBAH11/02/2081
-
-
-
--
-
-
-
-
-NWBAH06/30/2081
-
-
-
--
-
-
-
-
-NWBAH11/13/2080
-
-
-
--
-
-
-
-
-NWBAH11/02/2080
-
-
-
--
-
-
-
-
-NWBAH06/30/2080
-
-
-
--
-
-
-
-
-NWBAH06/23/2080
-
-
-
--
-
-
-
-
-NWBAH11/02/2079
-
-
-
--
-
-
-
-
-NWBAH06/30/2079
-
-
-
--
-
-
-
-
-NWBAH11/02/2078
-
-
-
--
-
-
-
-
-NWBAH06/30/2078
-
-
-
--
-
-
-
-
-NWBAH11/02/2077
-
-
-
--
-
-
-
-
-NWBAH06/30/2077
-
-
-
--
-
-
-
-
-NWBAH06/24/2077
-
-
-
--
-
-
-
-
-NWBAH11/02/2076
-
-
-
--
-
-
-
-
-NWBAH06/30/2076
-
-
-
--
-
-
-
-
-NWBAH11/02/2075
-
-
-
--
-
-
-
-
-NWBAH06/30/2075
-
-
-
--
-
-
-
-
-NWBAH11/02/2074
-
-
-
--
-
-
-
-
-NWBAH06/30/2074
-
-
-
--
-
-
-
-
-NWBAH11/02/2073
-
-
-
--
-
-
-
-
-NWBAH06/30/2073
-
-
-
--
-
-
-
-
-NWBAH11/02/2072
-
-
-
--
-
-
-
-
-NWBAH06/30/2072
-
-
-
--
-
-
-
-
-NWBAH11/02/2071
-
-
-
--
-
-
-
-
-NWBAH06/30/2071
81.610
+4.20%
+3.290
11/25/2020
11:25:07
40
81.330
780
81.630
800
-qWBAHopen-end
74.990
+47.71%
+24.220
11/24/2020
14:00:01
10
74.700
800
75.140
800
-qWBAHopen-end
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.71%NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
98.750
0.00%
0.000
11/24/2020
09:05:09
0
97.000
100,000
101.000
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
102.500
0.00%
0.000
08/20/2020
14:30:28
200,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
100.000
0.00%
0.000
11/24/2020
09:05:28
0
99.500
100,000
102.000
100,000
-CWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.