Your search resulted in 7,283 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH06/30/2086
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2085
-
-
-
--
-
-
-
-
-DWBAH06/30/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2084
-
-
-
--
-
-
-
-
-DWBAH06/30/2084
-
-
-
--
-
-
-
-
-DWBAH11/02/2083
-
-
-
--
-
-
-
-
-DWBAH06/30/2083
-
-
-
--
-
-
-
-
-DWBAH11/02/2082
-
-
-
--
-
-
-
-
-DWBAH06/30/2082
-
-
-
--
-
-
-
-
-DWBAH11/02/2081
-
-
-
--
-
-
-
-
-DWBAH06/30/2081
-
-
-
--
-
-
-
-
-DWBAH11/13/2080
-
-
-
--
-
-
-
-
-DWBAH11/02/2080
-
-
-
--
-
-
-
-
-DWBAH06/30/2080
-
-
-
--
-
-
-
-
-DWBAH06/23/2080
-
-
-
--
-
-
-
-
-DWBAH11/02/2079
-
-
-
--
-
-
-
-
-DWBAH06/30/2079
-
-
-
--
-
-
-
-
-DWBAH11/02/2078
-
-
-
--
-
-
-
-
-DWBAH06/30/2078
-
-
-
--
-
-
-
-
-DWBAH11/02/2077
-
-
-
--
-
-
-
-
-DWBAH06/30/2077
-
-
-
--
-
-
-
-
-DWBAH06/24/2077
-
-
-
--
-
-
-
-
-DWBAH11/02/2076
-
-
-
--
-
-
-
-
-DWBAH06/30/2076
-
-
-
--
-
-
-
-
-DWBAH11/02/2075
-
-
-
--
-
-
-
-
-DWBAH06/30/2075
-
-
-
--
-
-
-
-
-DWBAH11/02/2074
-
-
-
--
-
-
-
-
-DWBAH06/30/2074
-
-
-
--
-
-
-
-
-DWBAH11/02/2073
-
-
-
--
-
-
-
-
-DWBAH06/30/2073
-
-
-
--
-
-
-
-
-DWBAH11/02/2072
-
-
-
--
-
-
-
-
-DWBAH06/30/2072
-
-
-
--
-
-
-
-
-DWBDM05/27/2072
-
-
-
--
-
-
-
-
-DWBAH11/02/2071
-
-
-
--
-
-
-
-
-DWBDM06/30/2071
-
-
-
--
-
-
-
-
-DWBAH06/30/2071
-
-
-
--
-
-
-
-
-DWBDM06/24/2071
100.000
0.00%
0.000
04/23/2021
11:45:10
20,000
-
-
-
-
0.70%DWBAH04/20/2071
-
-
-
--
-
-
-
-
-DWBAH04/20/2071
-
-
-
--
-
-
-
-
-DWBAH04/20/2071
-
-
-
--
-
-
-
-
-DWBDM02/12/2071
-
-
-
--
-
-
-
-
-DWBDM02/01/2071
16.220
+3.77%
+0.590
05/05/2021
09:15:00
200
-
-
-
-
-DWBAHopen-end
33.000
+2.93%
+0.940
05/06/2021
14:44:53
96
-
-
-
-
-DWBAHopen-end
105.100
-3.62%
-3.950
04/22/2021
14:15:18
20,400
-
-
-
-
5.93%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
102.680
0.00%
0.000
05/07/2021
17:30:21
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.