Your search resulted in 8,116 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.440
-0.09%
-0.090
06/24/2021
17:30:13
0
-
-
-
-
5.13%DWBAHopen-end
120.740
-0.01%
-0.010
06/24/2021
17:30:12
0
-
-
-
-
5.18%DWBAHopen-end
105.650
0.00%
0.000
06/24/2021
17:30:26
0
-
-
-
-
2.72%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
101.320
-0.12%
-0.120
06/24/2021
17:30:24
0
-
-
-
-
-DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
103.380
0.00%
0.000
06/24/2021
17:30:16
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
100.800
0.00%
0.000
06/24/2021
17:01:09
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
101.010
+1.01%
+1.010
06/14/2021
14:00:04
800
-
-
-
-
6.44%DWBDMopen-end
112.000
+12.00%
+12.000
12/21/2020
14:45:39
3,000
-
-
-
-
5.81%DWBDMopen-end
94.000
-6.00%
-6.000
12/09/2020
14:59:56
3,200
-
-
-
-
4.79%DWBDMopen-end
111.110
+9.90%
+10.010
05/27/2021
15:10:38
3,600
-
-
-
-
4.06%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/08/2168
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/10/2120
-
-
-
--
-
-
-
-
0.72%DWBAH09/05/2119
-
-
-
--
-
-
-
-
-DWBAH06/30/2119
-
-
-
--
-
-
-
-
-DWBAH06/30/2118
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
-
-
-
--
-
-
-
-
-DWBAH09/20/2117
-
-
-
--
-
-
-
-
-DWBDM09/20/2117
-
-
-
--
-
-
-
-
-DWBDM09/20/2117
-
-
-
--
-
-
-
-
-DWBDM09/20/2117
-
-
-
--
-
-
-
-
-DWBAH09/20/2117
-
-
-
--
-
-
-
-
-DWBDM08/02/2117
-
-
-
--
-
-
-
-
-DWBAH06/30/2117
-
-
-
--
-
-
-
-
-DWBAH09/20/2116
-
-
-
--
-
-
-
-
-DWBAH06/30/2116
-
-
-
--
-
-
-
-
-DWBAH09/20/2115
-
-
-
--
-
-
-
-
-DWBAH06/30/2115
-
-
-
--
-
-
-
-
-DWBAH09/20/2114
-
-
-
--
-
-
-
-
-DWBAH06/30/2114
-
-
-
--
-
-
-
-
-DWBAH09/20/2113
-
-
-
--
-
-
-
-
-DWBAH06/30/2113

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.