| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 78.130 | +0.75% +0.580 | 09/19/2024 11:35:11 | AT0000A1XML2 | 76.670 500,000 | 77.920 378,000 | 09/20/2117 | q | |
| 99.210 | -0.06% -0.060 | 09/19/2024 10:08:25 | AT0000A3BMM2 | 101.000 2,000 | 100.210 - | 04/15/2027 | q | |
| 87.180 | -0.32% -0.280 | 09/19/2024 10:08:24 | AT0000A25YR6 | 87.500 3,000 | 89.230 - | 07/23/2031 | q | |
| 90.870 | -0.26% -0.240 | 09/19/2024 10:08:24 | AT0000A1HQ64 | 90.870 100,000 | 92.920 - | 12/17/2030 | q | |
| 94.910 | -0.04% -0.040 | 09/19/2024 10:08:24 | AT0000A1HQ72 | 95.100 9,000 | 96.760 - | 12/18/2028 | q | |
| 100.940 | -0.42% -0.430 | 09/19/2024 10:08:24 | AT0000A372V1 | - 20,000 | 103.920 - | 04/11/2034 | q | |
| 99.280 | -0.04% -0.040 | 09/19/2024 10:08:24 | AT0000A35A00 | - 50,000 | 100.530 - | 06/09/2026 | q | |
| 89.980 | -0.31% -0.280 | 09/19/2024 10:08:24 | AT0000A25YS4 | 89.980 100,000 | 92.030 - | 07/23/2031 | q | |
| 97.920 | 0.00% 0.000 | 09/19/2024 10:08:23 | AT0000A15VT9 | 97.920 100,000 | 99.170 - | 03/12/2026 | q | |
| 97.200 | -0.13% -0.130 | 09/19/2024 10:08:23 | AT0000A0ZK93 | 97.500 9,000 | 98.950 - | 03/05/2028 | q | |
| 99.360 | +0.01% +0.010 | 09/19/2024 10:08:23 | AT0000A0ZK85 | 99.400 9,000 | 100.110 - | 03/05/2025 | q | |
| 97.700 | +0.07% +0.070 | 09/19/2024 10:08:23 | AT0000A1CBD6 | 97.700 100,000 | 99.350 - | 01/21/2027 | q | |
| 93.320 | -0.17% -0.160 | 09/19/2024 10:08:23 | AT0000A15VS1 | 93.320 100,000 | 95.170 - | 03/12/2029 | q | |
| 90.030 | -0.24% -0.220 | 09/19/2024 10:08:23 | AT0000A1CBC8 | 90.030 100,000 | 91.980 - | 01/21/2030 | q | |
| 96.460 | -0.19% -0.180 | 09/19/2024 10:08:22 | AT0000A0V453 | 98.510 4,000 | 98.110 - | 04/04/2027 | q | |
| 100.020 | -0.06% -0.060 | 09/19/2024 10:08:22 | AT0000A0V446 | 100.020 100,000 | 101.670 - | 04/04/2027 | q | |
| 99.350 | 0.00% 0.000 | 09/19/2024 10:08:22 | AT0000A0MQY1 | 99.500 9,000 | 100.600 - | 04/01/2026 | q | |
| 96.620 | +0.04% +0.040 | 09/19/2024 10:08:22 | AT0000491188 | 96.620 100,000 | 97.870 - | 01/01/2026 | q | |
| 98.610 | +0.01% +0.010 | 09/19/2024 10:08:22 | AT0000A0ZK77 | 98.650 9,000 | 99.360 - | 03/05/2025 | q | |
| 98.860 | +0.06% +0.060 | 09/19/2024 10:08:21 | AT0000491162 | 98.860 100,000 | 99.710 - | 06/01/2025 | q | |
| 105.290 | -0.06% -0.060 | 09/19/2024 10:00:27 | AT0000A38239 | 105.220 1,000,000 | 105.270 1,000,000 | 10/20/2030 | q | |
| 101.630 | -0.08% -0.080 | 09/19/2024 10:00:27 | AT0000A39UW5 | 101.520 1,000,000 | 101.580 1,000,000 | 02/20/2034 | q | |
| 102.220 | -0.02% -0.020 | 09/19/2024 10:00:27 | AT0000A33SH3 | 102.160 1,000,000 | 102.210 1,000,000 | 05/23/2029 | q | |
| 62.280 | -0.22% -0.140 | 09/19/2024 10:00:26 | AT0000A2KQ43 | 62.160 1,000,000 | 62.260 1,000,000 | 10/20/2040 | q | |
| 88.650 | -0.07% -0.060 | 09/19/2024 10:00:26 | AT0000A2WSC8 | 88.570 1,000,000 | 88.620 1,000,000 | 02/20/2032 | q | |
| 73.510 | -0.12% -0.090 | 09/19/2024 10:00:26 | AT0000A2T198 | 73.390 1,000,000 | 73.490 990,000 | 10/20/2036 | q | |
| 90.860 | +0.02% +0.020 | 09/19/2024 10:00:26 | AT0000A2VB47 | 90.820 1,000,000 | 90.870 1,000,000 | 10/20/2028 | q | |
| 45.220 | -0.92% -0.420 | 09/19/2024 10:00:26 | AT0000A2HLC4 | 44.990 500,000 | 46.090 500,000 | 06/30/2120 | q | |
| 61.160 | -0.65% -0.400 | 09/19/2024 10:00:26 | AT0000A1PEF7 | 60.880 450,000 | 61.380 499,000 | 11/02/2086 | q | |
| 59.130 | -0.44% -0.260 | 09/19/2024 10:00:26 | AT0000A2EJ08 | 58.950 1,000,000 | 59.120 1,000,000 | 03/20/2051 | q | |
| 75.000 | -0.32% -0.240 | 09/19/2024 10:00:26 | AT0000A1K9F1 | 74.810 996,000 | 74.980 1,000,000 | 02/20/2047 | q | |
| 98.280 | +0.03% +0.030 | 09/19/2024 10:00:26 | AT0000A2QRW0 | 98.280 919,000 | 98.330 941,000 | 04/20/2025 | q | |
| 103.300 | 0.00% 0.000 | 09/19/2024 10:00:25 | AT0000A0DXC2 | 103.280 985,000 | 103.380 860,000 | 03/15/2026 | q | |
| 116.360 | -0.41% -0.480 | 09/19/2024 10:00:25 | AT0000A0U299 | 116.010 500,000 | 116.350 500,000 | 01/26/2062 | q | |
| 96.810 | +0.03% +0.030 | 09/19/2024 10:00:25 | AT0000A1K9C8 | 96.780 1,000,000 | 96.830 920,000 | 10/20/2026 | q | |
| 110.570 | -0.01% -0.010 | 09/19/2024 10:00:25 | AT0000383864 | 110.530 990,000 | 110.600 995,500 | 07/15/2027 | q | |
| 92.200 | 0.00% 0.000 | 09/19/2024 10:00:00 | AT0000A269M8 | 92.150 1,000,000 | 92.250 1,000,000 | 02/20/2029 | q | |
| 97.420 | -0.09% -0.090 | 09/19/2024 10:00:00 | AT0000A10683 | 97.280 1,000,000 | 97.430 1,000,000 | 05/23/2034 | q | |
| 100.990 | -0.34% -0.340 | 09/19/2024 10:00:00 | AT0000A33SK7 | 100.710 500,000 | 100.960 500,000 | 10/20/2053 | q | |
| 99.280 | +0.02% +0.020 | 09/19/2024 10:00:00 | AT0000A308C5 | 99.250 1,000,000 | 99.350 1,000,000 | 07/15/2026 | q | |
| 95.510 | +0.03% +0.030 | 09/19/2024 10:00:00 | AT0000A1VGK0 | 95.470 980,000 | 95.570 945,000 | 04/20/2027 | q | |
| 98.450 | +0.02% +0.020 | 09/19/2024 10:00:00 | AT0000A1FAP5 | 98.440 965,000 | 98.540 562,000 | 10/20/2025 | q | |
| 99.820 | +0.01% +0.010 | 09/19/2024 10:00:00 | AT0000A185T1 | 99.820 492,000 | 99.910 1,000,000 | 10/21/2024 | q | |
| 101.430 | -0.25% -0.250 | 09/19/2024 10:00:00 | AT0000A0VRQ6 | 101.230 905,000 | 101.480 903,000 | 06/20/2044 | q | |
| 102.760 | -0.15% -0.150 | 09/19/2024 10:00:00 | AT0000A3D3Q8 | 102.600 1,000,000 | 102.750 985,000 | 07/15/2039 | q | |
| 94.820 | +0.02% +0.020 | 09/19/2024 10:00:00 | AT0000A1ZGE4 | 94.780 979,000 | 94.880 939,000 | 02/20/2028 | q | |
| 113.200 | -0.12% -0.140 | 09/19/2024 10:00:00 | AT0000A04967 | 113.070 893,000 | 113.220 928,000 | 03/15/2037 | q | |
| 85.100 | -0.01% -0.010 | 09/19/2024 10:00:00 | AT0000A2NW83 | 85.030 1,000,000 | 85.180 1,000,000 | 02/20/2031 | q | |
| 79.340 | -0.33% -0.260 | 09/19/2024 10:00:00 | AT0000A2Y8G4 | 79.150 500,000 | 79.400 456,000 | 05/23/2049 | q | |
| 87.550 | 0.00% 0.000 | 09/19/2024 10:00:00 | AT0000A2CQD2 | 87.490 1,000,000 | 87.640 1,000,000 | 02/20/2030 | q |
