NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
78.130
+0.75%
+0.580
09/19/2024
11:35:11
AT0000A1XML2
76.670
500,000
77.920
378,000
09/20/2117q
99.210
-0.06%
-0.060
09/19/2024
10:08:25
AT0000A3BMM2
101.000
2,000
100.210
-
04/15/2027q
87.180
-0.32%
-0.280
09/19/2024
10:08:24
AT0000A25YR6
87.500
3,000
89.230
-
07/23/2031q
90.870
-0.26%
-0.240
09/19/2024
10:08:24
AT0000A1HQ64
90.870
100,000
92.920
-
12/17/2030q
94.910
-0.04%
-0.040
09/19/2024
10:08:24
AT0000A1HQ72
95.100
9,000
96.760
-
12/18/2028q
100.940
-0.42%
-0.430
09/19/2024
10:08:24
AT0000A372V1
-
20,000
103.920
-
04/11/2034q
99.280
-0.04%
-0.040
09/19/2024
10:08:24
AT0000A35A00
-
50,000
100.530
-
06/09/2026q
89.980
-0.31%
-0.280
09/19/2024
10:08:24
AT0000A25YS4
89.980
100,000
92.030
-
07/23/2031q
97.920
0.00%
0.000
09/19/2024
10:08:23
AT0000A15VT9
97.920
100,000
99.170
-
03/12/2026q
97.200
-0.13%
-0.130
09/19/2024
10:08:23
AT0000A0ZK93
97.500
9,000
98.950
-
03/05/2028q
99.360
+0.01%
+0.010
09/19/2024
10:08:23
AT0000A0ZK85
99.400
9,000
100.110
-
03/05/2025q
97.700
+0.07%
+0.070
09/19/2024
10:08:23
AT0000A1CBD6
97.700
100,000
99.350
-
01/21/2027q
93.320
-0.17%
-0.160
09/19/2024
10:08:23
AT0000A15VS1
93.320
100,000
95.170
-
03/12/2029q
90.030
-0.24%
-0.220
09/19/2024
10:08:23
AT0000A1CBC8
90.030
100,000
91.980
-
01/21/2030q
96.460
-0.19%
-0.180
09/19/2024
10:08:22
AT0000A0V453
98.510
4,000
98.110
-
04/04/2027q
100.020
-0.06%
-0.060
09/19/2024
10:08:22
AT0000A0V446
100.020
100,000
101.670
-
04/04/2027q
99.350
0.00%
0.000
09/19/2024
10:08:22
AT0000A0MQY1
99.500
9,000
100.600
-
04/01/2026q
96.620
+0.04%
+0.040
09/19/2024
10:08:22
AT0000491188
96.620
100,000
97.870
-
01/01/2026q
98.610
+0.01%
+0.010
09/19/2024
10:08:22
AT0000A0ZK77
98.650
9,000
99.360
-
03/05/2025q
98.860
+0.06%
+0.060
09/19/2024
10:08:21
AT0000491162
98.860
100,000
99.710
-
06/01/2025q
105.290
-0.06%
-0.060
09/19/2024
10:00:27
AT0000A38239
105.220
1,000,000
105.270
1,000,000
10/20/2030q
101.630
-0.08%
-0.080
09/19/2024
10:00:27
AT0000A39UW5
101.520
1,000,000
101.580
1,000,000
02/20/2034q
102.220
-0.02%
-0.020
09/19/2024
10:00:27
AT0000A33SH3
102.160
1,000,000
102.210
1,000,000
05/23/2029q
62.280
-0.22%
-0.140
09/19/2024
10:00:26
AT0000A2KQ43
62.160
1,000,000
62.260
1,000,000
10/20/2040q
88.650
-0.07%
-0.060
09/19/2024
10:00:26
AT0000A2WSC8
88.570
1,000,000
88.620
1,000,000
02/20/2032q
73.510
-0.12%
-0.090
09/19/2024
10:00:26
AT0000A2T198
73.390
1,000,000
73.490
990,000
10/20/2036q
90.860
+0.02%
+0.020
09/19/2024
10:00:26
AT0000A2VB47
90.820
1,000,000
90.870
1,000,000
10/20/2028q
45.220
-0.92%
-0.420
09/19/2024
10:00:26
AT0000A2HLC4
44.990
500,000
46.090
500,000
06/30/2120q
61.160
-0.65%
-0.400
09/19/2024
10:00:26
AT0000A1PEF7
60.880
450,000
61.380
499,000
11/02/2086q
59.130
-0.44%
-0.260
09/19/2024
10:00:26
AT0000A2EJ08
58.950
1,000,000
59.120
1,000,000
03/20/2051q
75.000
-0.32%
-0.240
09/19/2024
10:00:26
AT0000A1K9F1
74.810
996,000
74.980
1,000,000
02/20/2047q
98.280
+0.03%
+0.030
09/19/2024
10:00:26
AT0000A2QRW0
98.280
919,000
98.330
941,000
04/20/2025q
103.300
0.00%
0.000
09/19/2024
10:00:25
AT0000A0DXC2
103.280
985,000
103.380
860,000
03/15/2026q
116.360
-0.41%
-0.480
09/19/2024
10:00:25
AT0000A0U299
116.010
500,000
116.350
500,000
01/26/2062q
96.810
+0.03%
+0.030
09/19/2024
10:00:25
AT0000A1K9C8
96.780
1,000,000
96.830
920,000
10/20/2026q
110.570
-0.01%
-0.010
09/19/2024
10:00:25
AT0000383864
110.530
990,000
110.600
995,500
07/15/2027q
92.200
0.00%
0.000
09/19/2024
10:00:00
AT0000A269M8
92.150
1,000,000
92.250
1,000,000
02/20/2029q
97.420
-0.09%
-0.090
09/19/2024
10:00:00
AT0000A10683
97.280
1,000,000
97.430
1,000,000
05/23/2034q
100.990
-0.34%
-0.340
09/19/2024
10:00:00
AT0000A33SK7
100.710
500,000
100.960
500,000
10/20/2053q
99.280
+0.02%
+0.020
09/19/2024
10:00:00
AT0000A308C5
99.250
1,000,000
99.350
1,000,000
07/15/2026q
95.510
+0.03%
+0.030
09/19/2024
10:00:00
AT0000A1VGK0
95.470
980,000
95.570
945,000
04/20/2027q
98.450
+0.02%
+0.020
09/19/2024
10:00:00
AT0000A1FAP5
98.440
965,000
98.540
562,000
10/20/2025q
99.820
+0.01%
+0.010
09/19/2024
10:00:00
AT0000A185T1
99.820
492,000
99.910
1,000,000
10/21/2024q
101.430
-0.25%
-0.250
09/19/2024
10:00:00
AT0000A0VRQ6
101.230
905,000
101.480
903,000
06/20/2044q
102.760
-0.15%
-0.150
09/19/2024
10:00:00
AT0000A3D3Q8
102.600
1,000,000
102.750
985,000
07/15/2039q
94.820
+0.02%
+0.020
09/19/2024
10:00:00
AT0000A1ZGE4
94.780
979,000
94.880
939,000
02/20/2028q
113.200
-0.12%
-0.140
09/19/2024
10:00:00
AT0000A04967
113.070
893,000
113.220
928,000
03/15/2037q
85.100
-0.01%
-0.010
09/19/2024
10:00:00
AT0000A2NW83
85.030
1,000,000
85.180
1,000,000
02/20/2031q
79.340
-0.33%
-0.260
09/19/2024
10:00:00
AT0000A2Y8G4
79.150
500,000
79.400
456,000
05/23/2049q
87.550
0.00%
0.000
09/19/2024
10:00:00
AT0000A2CQD2
87.490
1,000,000
87.640
1,000,000
02/20/2030q