| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 45.840 | +2.23% +1.000 | 09/20/2024 14:22:16 | AT0000A2HLC4 | 45.450 500,000 | 46.300 500,000 | 06/30/2120 | q | |
| 101.200 | +0.10% +0.100 | 09/20/2024 14:15:29 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 100.100 | 0.00% 0.000 | 09/20/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
| 98.820 | +0.01% +0.010 | 09/20/2024 14:15:18 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 99.700 | +0.05% +0.050 | 09/20/2024 14:15:05 | AT000B093323 | - - | - - | 10/31/2024 | N | |
| 98.660 | +0.09% +0.090 | 09/20/2024 14:15:03 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 93.790 | +0.62% +0.580 | 09/20/2024 14:15:03 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
| 93.050 | 0.00% 0.000 | 09/20/2024 14:15:02 | AT000B124540 | - - | - - | 05/13/2026 | N | |
| 91.900 | 0.00% 0.000 | 09/20/2024 14:15:00 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 100.750 | +0.16% +0.160 | 09/20/2024 13:50:38 | AT0000A33SK7 | 100.640 500,000 | 100.890 490,000 | 10/20/2053 | q | |
| 100.500 | +2.03% +2.000 | 09/20/2024 13:15:59 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | N | |
| 101.570 | +0.09% +0.090 | 09/20/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 94.000 | +1.62% +1.500 | 09/20/2024 13:00:24 | AT0000A2AX04 | - - | - - | 11/13/2025 | N | |
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
| 105.500 | +0.09% +0.100 | 09/20/2024 10:50:46 | AT0000A38239 | 105.390 1,000,000 | 105.440 1,000,000 | 10/20/2030 | q | |
| 88.850 | +0.19% +0.170 | 09/20/2024 10:50:46 | AT0000A2WSC8 | 88.720 1,000,000 | 88.770 1,000,000 | 02/20/2032 | q | |
| 101.840 | +0.21% +0.210 | 09/20/2024 10:50:46 | AT0000A39UW5 | 101.660 1,000,000 | 101.720 1,000,000 | 02/20/2034 | q | |
| 90.980 | +0.08% +0.070 | 09/20/2024 10:50:46 | AT0000A2VB47 | 90.910 1,000,000 | 90.960 1,000,000 | 10/20/2028 | q | |
| 102.380 | +0.10% +0.100 | 09/20/2024 10:50:46 | AT0000A33SH3 | 102.290 1,000,000 | 102.340 1,000,000 | 05/23/2029 | q | |
| 75.120 | +0.47% +0.350 | 09/20/2024 10:50:45 | AT0000A1K9F1 | 74.790 996,000 | 74.960 1,000,000 | 02/20/2047 | q | |
| 96.880 | +0.04% +0.040 | 09/20/2024 10:50:45 | AT0000A1K9C8 | 96.850 1,000,000 | 96.900 920,000 | 10/20/2026 | q | |
| 62.440 | +0.37% +0.230 | 09/20/2024 10:50:45 | AT0000A2KQ43 | 62.220 1,000,000 | 62.320 1,000,000 | 10/20/2040 | q | |
| 73.640 | +0.26% +0.190 | 09/20/2024 10:50:45 | AT0000A2T198 | 73.460 1,000,000 | 73.560 990,000 | 10/20/2036 | q | |
| 103.340 | +0.02% +0.020 | 09/20/2024 10:50:45 | AT0000A0DXC2 | 103.340 985,000 | 103.440 860,000 | 03/15/2026 | q | |
| 116.580 | +0.66% +0.760 | 09/20/2024 10:50:45 | AT0000A0U299 | 115.960 500,000 | 116.300 500,000 | 01/26/2062 | q | |
| 59.220 | +0.59% +0.350 | 09/20/2024 10:50:45 | AT0000A2EJ08 | 58.880 1,000,000 | 59.050 1,000,000 | 03/20/2051 | q | |
| 61.510 | +1.59% +0.960 | 09/20/2024 10:50:45 | AT0000A1PEF7 | 60.980 450,000 | 61.380 499,000 | 11/02/2086 | q | |
| 98.290 | +0.01% +0.010 | 09/20/2024 10:50:45 | AT0000A2QRW0 | 98.290 919,000 | 98.340 941,000 | 04/20/2025 | q | |
| 110.660 | +0.05% +0.050 | 09/20/2024 10:50:44 | AT0000383864 | 110.610 990,000 | 110.680 995,500 | 07/15/2027 | q | |
| 45.940 | +0.83% +0.380 | 09/20/2024 10:00:00 | AT0000A2QQB6 | 45.640 500,000 | 46.640 500,000 | 04/20/2071 | q | |
| 101.900 | +0.16% +0.160 | 09/20/2024 10:00:00 | AT0000A324S8 | 101.810 987,000 | 101.960 855,000 | 02/20/2033 | q | |
| 87.700 | +0.08% +0.070 | 09/20/2024 10:00:00 | AT0000A2CQD2 | 87.660 1,000,000 | 87.810 1,000,000 | 02/20/2030 | q | |
| 99.320 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A308C5 | 99.310 1,000,000 | 99.410 1,000,000 | 07/15/2026 | q | |
| 97.490 | +0.09% +0.090 | 09/20/2024 10:00:00 | AT0000A10683 | 97.390 1,000,000 | 97.540 1,000,000 | 05/23/2034 | q | |
| 92.290 | +0.03% +0.030 | 09/20/2024 10:00:00 | AT0000A269M8 | 92.260 1,000,000 | 92.360 1,000,000 | 02/20/2029 | q | |
| 102.830 | +0.18% +0.180 | 09/20/2024 10:00:00 | AT0000A3D3Q8 | 102.640 1,000,000 | 102.790 985,000 | 07/15/2039 | q | |
| 98.470 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A1FAP5 | 98.470 965,000 | 98.570 562,000 | 10/20/2025 | q | |
| 99.830 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A185T1 | 99.830 492,000 | 99.920 1,000,000 | 10/21/2024 | q | |
| 77.360 | +1.30% +0.990 | 09/20/2024 10:00:00 | AT0000A1XML2 | 76.970 500,000 | 78.220 500,000 | 09/20/2117 | q | |
| 101.470 | +0.08% +0.080 | 09/20/2024 10:00:00 | AT0000A0VRQ6 | 101.220 905,000 | 101.470 847,000 | 06/20/2044 | q | |
| 95.570 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1VGK0 | 95.550 980,000 | 95.650 945,000 | 04/20/2027 | q | |
| 85.240 | +0.13% +0.110 | 09/20/2024 10:00:00 | AT0000A2NW83 | 85.160 1,000,000 | 85.310 1,000,000 | 02/20/2031 | q | |
| 79.380 | +0.37% +0.290 | 09/20/2024 10:00:00 | AT0000A2Y8G4 | 79.110 500,000 | 79.360 456,000 | 05/23/2049 | q | |
| 94.890 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1ZGE4 | 94.850 979,000 | 94.950 939,000 | 02/20/2028 | q | |
| 113.300 | +0.13% +0.150 | 09/20/2024 10:00:00 | AT0000A04967 | 113.100 893,000 | 113.250 928,000 | 03/15/2037 | q | |
| 90.950 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A1HQ64 | 90.950 100,000 | 93.000 - | 12/17/2030 | q | |
| 94.930 | +0.02% +0.020 | 09/20/2024 09:20:42 | AT0000A1HQ72 | 95.100 9,000 | 96.780 - | 12/18/2028 | q | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | 87.500 3,000 | 89.300 - | 07/23/2031 | q | |
| 99.290 | +0.01% +0.010 | 09/20/2024 09:20:42 | AT0000A35A00 | - 50,000 | 100.540 - | 06/09/2026 | q | |
| 90.060 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A25YS4 | 90.060 100,000 | 92.110 - | 07/23/2031 | q |
