NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
sWBB Infl.ges.Wohnb.A 13-25/8
99.850
-2.78%
-2.860
04/26/2024
14:38:22		AT000B116249
99.850
15,000
99.850
15,000
09/07/2025N
VBWIEN 3,125% PFANDB 23-25/S.6
98.000
-2.00%
-2.000
04/26/2024
14:33:59		AT000B122163
-
-
-
-
06/13/2025N
HTB 0,25% Anleihe 21-26
91.910
+4.81%
+4.220
04/26/2024
14:32:22		AT0000A2TLP1
-
22,000
91.910
30,000
10/15/2026N
RLB STMK OBL 24-27/4
98.900
0.00%
0.000
04/26/2024
14:30:32		AT000B094016
-
-
-
-
01/18/2027N
ImmoB0,75-1,75% f.WSV 15-30/3
89.620
+1.29%
+1.140
04/26/2024
14:30:25		AT0000A1D582
-
-
-
-
02/18/2030N
HWBB 4% WB-WA 23-33/2 OOE
99.700
-2.54%
-2.600
04/26/2024
14:30:19		AT0000A32YE0
-
-
-
-
12/15/2033N
Hypo-WBB WA Stmk. 10-25/1
99.850
+0.05%
+0.050
04/26/2024
14:15:26		AT0000A0FDE5
-
-
-
-
02/15/2025N
RWBB vario WSV 16-28/RLBTirol
94.650
+0.16%
+0.150
04/26/2024
14:15:23		AT000B124565
-
-
-
-
10/10/2028N
Hypo-WBB WA Sbg. 12-27/8
98.000
+1.03%
+1.000
04/26/2024
14:15:20		AT0000A0T6U8
-
-
-
-
01/25/2027N
BB 2,55% Fixzins Bond 22-27
96.390
-0.24%
-0.230
04/26/2024
14:15:18		AT0000A2Z6M5
-
-
-
-
07/22/2027N
RWBB 0,25-1,35%StzWSV 16-26/16
94.000
0.00%
0.000
04/26/2024
14:15:18		AT000B124599
-
-
-
-
10/19/2026N
SbgLHB 3,125% EK SV 18-28
94.000
0.00%
0.000
04/26/2024
14:15:13		AT000B023387
-
-
-
-
02/23/2028N
Hypo-WBB WA OOE. 16-27/1
93.100
-0.21%
-0.200
04/26/2024
14:15:10		AT0000A1HR55
-
-
-
-
01/18/2027N
RLB STMK 3,50% OBL 23-26/11
99.350
-0.15%
-0.150
04/26/2024
14:15:10		AT000B093927
-
-
-
-
08/27/2026N
AAB var. Pfandbr.18-25
99.350
0.00%
0.000
04/26/2024
14:15:08		AT0000A1ZT93
-
-
-
-
02/05/2025N
Hypo-WBB WA OOE. 15-26/2
95.450
-0.26%
-0.250
04/26/2024
14:15:07		AT0000A1BCN5
-
-
-
-
01/08/2026N
Hypo-WBB WA Tir. 14-24/3
99.770
+0.34%
+0.340
04/26/2024
14:15:03		AT0000A159X8
-
-
-
-
08/27/2024N
Hypo-WBB WA Ktn. 13-25/13
98.600
+0.20%
+0.200
04/26/2024
14:15:03		AT0000A0ZHQ8
-
-
-
-
03/11/2025N
AAB variabler Pfandbrief 23-26
100.300
+0.15%
+0.150
04/26/2024
14:15:02		AT0000A37PF4
-
-
-
-
10/30/2026N
Hypo-WBB WA NOE. 13-28/17
94.680
-1.94%
-1.870
04/26/2024
14:08:51		AT0000A0ZK93
94.680
85,000
96.430
-
03/05/2028q
UBM 3,125% Sustain-Li-Bd.21-26
95.000
+9.20%
+8.000
04/26/2024
13:55:54		AT0000A2QS11
-
-
-
-
05/21/2026N
OB 3,2% NR-Anl. 22-25.05.2030
85.020
-6.57%
-5.980
04/26/2024
13:25:37		AT000B127212
92.000
3,000
85.000
35,000
05/25/2030N
Oberbank 0,55% Anl. 20-2.3.28
86.560
+3.29%
+2.760
04/26/2024
13:21:47		AT000B127014
-
-
-
-
03/02/2028N
0,00% Bundesanl. 2019-2024/2
99.200
+0.02%
+0.020
04/26/2024
13:16:35		AT0000A28KX7
99.200
976,000
99.240
1,000,000
07/15/2024q
BTV Kapitalschutzanl.19-26/9
111.180
+0.94%
+1.040
04/26/2024
13:15:50		AT0000A28KA5
-
-
-
-
07/29/2026N
EGB 4,55% Nr Anl.24-34/S.1902
101.900
0.00%
0.000
04/26/2024
13:15:32		AT0000A3B038
-
-
-
-
04/02/2034N
EGB 2,95% Anl.22-25/DIP S.1773
99.250
+1.48%
+1.450
04/26/2024
13:15:13		AT0000A30764
-
-
-
-
10/21/2025N
ASPKOOE NR Fix/Float A.22-32/5
96.380
+0.53%
+0.510
04/26/2024
13:00:29		AT000B101480
-
-
-
-
09/28/2032N
OB nachr.Stufenz.Anl. 17-25
99.500
0.00%
0.000
04/26/2024
13:00:24		AT000B126685
-
-
-
-
01/23/2025N
OB 0,40% Anl. 21-29
82.810
-0.53%
-0.440
04/26/2024
13:00:22		AT000B127121
-
-
-
-
02/26/2029N
BTV Kapitalschutzanl. 19-25/4
121.700
+0.05%
+0.060
04/26/2024
13:00:21		AT0000A26HZ2
-
-
-
-
03/28/2025N
OB nachr.Stufenz.Anl. 17-25
96.500
+0.40%
+0.380
04/26/2024
13:00:21		AT000B126727
-
-
-
-
07/17/2025N
3,375% Reg Nachh Anl ASK 22-27
98.390
+0.31%
+0.300
04/26/2024
13:00:18		AT000B101514
-
-
-
-
10/25/2027N
ASPKOO 3,625% Nachhalt.A.23-27
99.200
+0.24%
+0.240
04/26/2024
13:00:12		AT000B101522
-
-
-
-
04/14/2027N
OB Jubilaeumsanl. II 19-26
94.090
-0.12%
-0.110
04/26/2024
13:00:09		AT000B126925
-
-
-
-
02/08/2026N
EGB 1,80% Anl. II 22-25/1751
96.500
-0.16%
-0.150
04/26/2024
13:00:05		AT0000A2ZU32
-
-
-
-
09/05/2025N
OB nachr.Stufenz.Anl. 18-26
96.000
-0.01%
-0.010
04/26/2024
13:00:02		AT000B126784
-
-
-
-
01/31/2026N
HYPO NOE 3,8% SV 23-26/03
97.500
-0.08%
-0.080
04/26/2024
12:32:52		AT0000A35A00
97.500
100,000
99.150
-
06/09/2026q
Hypo-WBB WA NOE. 15-28/20
93.260
-0.17%
-0.160
04/26/2024
12:32:52		AT0000A1HQ72
93.900
9,000
95.110
-
12/18/2028q
HNOE 3,40% Anleihe 24-27/04
98.150
-0.19%
-0.190
04/26/2024
12:32:52		AT0000A3BMM2
98.150
100,000
99.150
-
04/15/2027q
Hypo-WBB WA NOE. 15-27/7
96.440
+0.01%
+0.010
04/26/2024
12:32:52		AT0000A1CBD6
96.440
100,000
98.090
-
01/21/2027q
1,65% Hypo-WBB WA NOE19-31/4S1
83.220
-0.16%
-0.130
04/26/2024
12:32:52		AT0000A25YR6
83.220
100,000
85.370
-
07/23/2031q
Hypo-WBB WA NOE. 15-30/6
86.740
-0.15%
-0.130
04/26/2024
12:32:52		AT0000A1CBC8
86.740
100,000
88.690
-
01/21/2030q
Hypo-WBB WA NOE. 15-30/19
87.460
-0.15%
-0.130
04/26/2024
12:32:52		AT0000A1HQ64
87.460
100,000
89.510
-
12/17/2030q
Hypo-WBB St.Zi.WA NOE19-31/5S2
85.790
-0.15%
-0.130
04/26/2024
12:32:52		AT0000A25YS4
85.790
100,000
87.940
-
07/23/2031q
HWBB 4,00% WB-WA 23-34/12 NOE
98.200
-0.13%
-0.130
04/26/2024
12:32:52		AT0000A372V1
103.000
30,000
101.180
-
04/11/2034q
Hypo-WBB WA NOE. 12-27/1
98.050
-0.10%
-0.100
04/26/2024
12:32:51		AT0000A0V446
98.050
100,000
99.700
-
04/04/2027q
Hypo-WBB WA NOE. 11-26/15
98.060
-0.08%
-0.080
04/26/2024
12:32:51		AT0000A0MQY1
99.700
10,000
99.310
-
04/01/2026q
Hypo-WBB WA NOE. 13-25/16
98.980
0.00%
0.000
04/26/2024
12:32:51		AT0000A0ZK85
99.000
9,000
99.930
-
03/05/2025q
var. Hypo-WBB WA NOe 05-26/28
95.100
-0.06%
-0.060
04/26/2024
12:32:51		AT0000491188
95.100
100,000
96.350
-
01/01/2026q
Your search resulted in 17,252 hits. Showing 1 to 50.
Definitions and formulas