Your search resulted in 8,011 hits. Showing 6,851 to 6,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM11/11/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/09/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/08/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/08/2024
-
-
-
--
-
-
-
-
-EWBDM02/09/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/16/2024
-
-
-
--
-
-
-
-
-EWBDM02/16/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM11/12/2024
-
-
-
--
-
-
-
-
-EWBDM11/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/19/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/15/2024
-
-
-
--
-
-
-
-
-EWBDM02/19/2024
-
-
-
--
-
-
-
-
-EWBDM02/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/16/2024
-
-
-
--
-
-
-
-
-EWBDM02/16/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM02/20/2024
-
-
-
--
-
-
-
-
-EWBDM04/16/2024
-
-
-
--
-
-
-
-
-EWBDM12/02/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/01/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.