Your search resulted in 8,126 hits. Showing 6,851 to 6,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBAH03/15/2030
-
-
-
--
-
-
-
-
-DWBAH03/20/2030
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
4.22%DWBDM03/25/2030
98.000
0.00%
0.000
05/25/2021
13:00:08
54,000
-
-
-
-
-DWBAH03/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2030
105.750
-0.05%
-0.050
06/22/2021
16:03:07
0
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/20/2030
-
-
-
--
-
-
-
-
-DWBAH04/20/2030
105.650
-0.05%
-0.050
06/22/2021
16:03:08
0
-
-
-
-
-DWBDM05/02/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBDM05/06/2030
-
-
-
--
-
-
-
-
1.25%DWBAH05/15/2030
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/23/2030
98.000
-1.01%
-1.000
06/07/2021
13:00:22
40,000
-
-
-
-
3.26%DWBAH05/25/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBDM05/27/2030
-
-
-
--
-
-
-
-
-DWBDM05/28/2030
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
4.20%DWBDM06/03/2030
-
-
-
--
-
-
-
-
-DWBDM06/09/2030
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBAH06/15/2030
102.670
-0.10%
-0.100
06/22/2021
17:30:23
0
-
-
-
-
0.45%DWBAH06/16/2030
-
-
-
--
-
-
-
-
-DWBAH06/18/2030
103.200
+3.20%
+3.200
06/15/2021
13:16:43
40,000
-
-
-
-
-DWBAH06/19/2030
-
-
-
--
-
-
-
-
-DWBDM06/20/2030
-
-
-
--
-
-
-
-
-DWBAH06/20/2030
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/30/2030
-
-
-
--
-
-
-
-
-DWBAH06/30/2030
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
106.700
-0.05%
-0.050
06/22/2021
16:03:08
0
-
-
-
-
-DWBDM07/02/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.