Your search resulted in 7,920 hits. Showing 6,851 to 6,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBAH04/04/2022
101.700
-0.29%
-0.300
05/28/2021
14:15:00
100,000
-
-
-
-
-DWBDM04/04/2022
103.770
-0.02%
-0.020
06/14/2021
17:30:30
0
-
-
-
-
-0.69%DWBDM04/04/2022
-
-
-
--
-
-
-
-
3.61%DWBDM04/02/2022
-
-
-
--
-
-
-
-
-DWBDM04/01/2022
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-DWBAH04/01/2022
101.620
+0.10%
+0.100
06/14/2021
09:24:41
0
-
-
-
-
1.62%DWBDM04/01/2022
-
-
-
--
-
-
-
-
-DWBAH04/01/2022
103.250
-0.15%
-0.150
05/18/2021
14:15:07
26,000
-
-
-
-
-0.02%DWBDM04/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/31/2022
-
-
-
--
-
-
-
-
6.48%DWBDM03/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/31/2022
101.200
0.00%
0.000
01/07/2021
14:15:11
40,000
-
-
-
-
-DWBDM03/31/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
101.000
-0.15%
-0.150
04/27/2021
14:15:10
20,000
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM03/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.