Your search resulted in 8,124 hits. Showing 6,801 to 6,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBAH06/10/2022
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/09/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/08/2022
-
-
-
--
-
-
-
-
-DWBDM06/07/2022
-
-
-
--
-
-
-
-
-DWBDM06/07/2022
-
-
-
--
-
-
-
-
-DWBDM06/06/2022
-
-
-
--
-
-
-
-
-DWBDM06/06/2022
98.850
0.00%
0.000
06/23/2021
17:01:18
0
-
-
-
-
1.62%DWBDM06/05/2022
-
-
-
--
-
-
-
-
-DWBDM06/04/2022
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/03/2022
101.300
-0.09%
-0.090
06/23/2021
14:15:01
42,000
-
-
-
-
-DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2022
90.100
0.00%
0.000
12/21/2010
14:50:03
100,000
-
-
-
-
-DWBAH06/01/2022
101.900
0.00%
0.000
06/23/2021
17:01:14
0
-
-
-
-
-DWBDM06/01/2022
102.500
-0.05%
-0.050
06/23/2021
17:01:14
0
-
-
-
-
1.03%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2022
101.200
-0.10%
-0.100
02/04/2021
14:15:08
28,000
-
-
-
-
-0.79%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
8.32%DWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM05/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/27/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.